Shares Magazine
461.00p+3.00 (+0.66%)13 Sep 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 459.50p | High Price | 461.25p |
|---|---|---|---|
| Ask Price | 460.00p | Low Price | 456.00p |
| Open Price | 456.50p | Spread | 0.11% |
| Prev Close | 458.00p | Volume | 250,591 |
Jpmorgan European Discovery Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 456.50 | 461.25 | 456.00 | 461.00 | 250,591 |
| Sep 12, 2024 | 446.00 | 460.00 | 446.00 | 458.00 | 379,184 |
| Sep 11, 2024 | 441.00 | 452.77 | 441.00 | 452.50 | 587,002 |
| Sep 10, 2024 | 445.00 | 448.00 | 445.00 | 447.50 | 352,865 |
| Sep 9, 2024 | 443.00 | 445.00 | 441.20 | 445.00 | 110,562 |
Jpmorgan European Discovery Trust PLC Information
| Name | Jpmorgan European Discovery Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00BMTS0Z37 | Epic | JEDT |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 119.87 m | Prev Close | 458.00p |
| PE Ratio | n/a | Market Cap | £650.32 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Jpmorgan European Discovery Trust PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,836.00 | 10.54 |
| Ti Fluid Systems PLC | 145.80 | 7.36 |
| Fresnillo PLC | 568.00 | 5.67 |
| Watches Of Switzerland Group PLC | 392.00 | 5.26 |
| Molten Ventures PLC | 430.00 | 4.88 |
| Trustpilot Group PLC | 228.50 | 4.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sainsbury (J) PLC | 289.80 | -2.03 |
| Spire Healthcare Group PLC | 243.50 | -1.81 |
| Alfa Financial Software Holdings PLC | 211.50 | -1.63 |
| Diageo PLC | 2,470.00 | -1.44 |
| Tesco PLC | 364.50 | -1.22 |
| Senior PLC | 162.20 | -1.22 |
Risers/fallers data from previous trading day.