108.50p+1.09 (+1.01%)21 May 2024, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Growth & Income PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 20, 2024110.00p110.50p107.50p107.50p656,256
May 17, 2024108.50p110.50p108.50p108.50p586,497
May 16, 2024110.00p110.50p109.50p109.50p553,526
May 15, 2024109.50p110.50p109.50p109.50p738,130
May 14, 2024110.50p110.50p109.00p109.50p266,710
May 13, 2024109.00p110.50p108.50p108.50p690,450
May 10, 2024108.50p109.00p107.50p109.00p991,465
May 9, 2024107.50p108.00p107.00p107.50p590,286
May 8, 2024106.50p107.99p105.44p107.00p350,883
May 7, 2024106.50p107.00p104.50p106.50p727,256
May 3, 2024105.00p106.00p104.00p104.00p889,514
May 2, 2024104.00p105.00p104.00p104.50p806,205
May 1, 2024104.50p105.00p103.47p104.00p388,671
Apr 30, 2024104.50p106.50p103.00p103.50p418,015
Apr 29, 2024106.50p106.50p104.00p104.50p221,684
Apr 26, 2024105.50p107.50p104.00p105.00p271,117
Apr 25, 2024104.00p105.05p103.00p103.00p2,066,397
Apr 24, 2024106.00p107.00p104.47p104.50p459,938
Apr 23, 2024106.00p106.50p104.39p104.50p521,007
Apr 22, 2024103.50p104.50p103.00p103.50p647,307
Apr 19, 2024102.50p103.50p101.50p102.50p351,192
Apr 18, 2024103.00p104.50p102.00p102.50p215,306
Apr 17, 2024102.50p105.00p101.60p102.50p279,370
Apr 16, 2024103.00p105.50p101.50p102.00p5,096,859
Apr 15, 2024103.00p105.00p103.00p103.50p814,332
Apr 12, 2024105.00p106.00p103.50p104.00p185,285
Apr 11, 2024105.00p106.00p104.15p104.50p627,785
Apr 10, 2024103.50p105.90p103.50p104.50p837,016
Apr 9, 2024105.00p105.20p103.50p104.50p615,435
Apr 8, 2024104.00p105.50p103.00p104.00p1,415,047
Apr 5, 2024103.50p104.50p101.50p104.00p324,783
Apr 4, 2024105.50p104.49p103.50p104.00p837,282
Apr 3, 2024104.00p104.50p102.68p104.50p434,625
Apr 2, 2024104.50p106.06p103.00p103.00p579,302
Mar 28, 2024104.50p106.00p104.00p104.00p428,304
Mar 27, 2024103.50p105.18p102.68p104.50p1,161,833
Mar 26, 2024103.00p104.00p102.40p103.50p616,127
Mar 25, 2024103.00p105.00p103.00p103.00p161,919
Mar 22, 2024103.00p104.98p102.50p103.00p286,294
Mar 21, 2024102.50p104.00p102.37p102.50p221,476
Mar 20, 2024101.50p103.00p101.50p101.50p122,806
Mar 19, 2024102.00p103.50p101.52p102.00p764,735
Mar 18, 2024103.50p105.00p102.00p102.00p1,165,509
Mar 15, 2024103.00p104.50p102.50p103.00p585,737
Mar 14, 2024103.00p105.00p103.00p103.50p744,300
Mar 13, 2024104.50p104.92p102.50p102.50p272,525
Mar 12, 2024103.00p104.69p103.00p103.00p671,898
Mar 11, 2024103.00p105.00p102.40p103.00p369,779
Mar 8, 2024102.00p105.00p101.50p101.50p279,415
Mar 7, 2024102.00p102.88p101.00p101.50p553,689
Showing 1 to 50 of 253