1. Share Prices

  2. Jpmorgan European Growth & Income PLC (JEGI)

107.50p+0.94 (+0.88%)09 May 2024, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 2024106.50p107.99p105.44p107.00p350,883
May 7, 2024106.50p107.00p104.50p106.50p727,256
May 3, 2024105.00p106.00p104.00p104.00p889,514
May 2, 2024104.00p105.00p104.00p104.50p806,205
May 1, 2024104.50p105.00p103.47p104.00p388,671
Apr 30, 2024104.50p106.50p103.00p103.50p418,015
Apr 29, 2024106.50p106.50p104.00p104.50p221,684
Apr 26, 2024105.50p107.50p104.00p105.00p271,117
Apr 25, 2024104.00p105.05p103.00p103.00p2,066,397
Apr 24, 2024106.00p107.00p104.47p104.50p459,938
Apr 23, 2024106.00p106.50p104.39p104.50p521,007
Apr 22, 2024103.50p104.50p103.00p103.50p647,307
Apr 19, 2024102.50p103.50p101.50p102.50p351,192
Apr 18, 2024103.00p104.50p102.00p102.50p215,306
Apr 17, 2024102.50p105.00p101.60p102.50p279,370
Apr 16, 2024103.00p105.50p101.50p102.00p5,096,859
Apr 15, 2024103.00p105.00p103.00p103.50p814,332
Apr 12, 2024105.00p106.00p103.50p104.00p185,285
Apr 11, 2024105.00p106.00p104.15p104.50p627,785
Apr 10, 2024103.50p105.90p103.50p104.50p837,016
Apr 9, 2024105.00p105.20p103.50p104.50p615,435
Apr 8, 2024104.00p105.50p103.00p104.00p1,415,047
Apr 5, 2024103.50p104.50p101.50p104.00p324,783
Apr 4, 2024105.50p104.49p103.50p104.00p837,282
Apr 3, 2024104.00p104.50p102.68p104.50p434,625
Apr 2, 2024104.50p106.06p103.00p103.00p579,302
Mar 28, 2024104.50p106.00p104.00p104.00p428,304
Mar 27, 2024103.50p105.18p102.68p104.50p1,161,833
Mar 26, 2024103.00p104.00p102.40p103.50p616,127
Mar 25, 2024103.00p105.00p103.00p103.00p161,919
Mar 22, 2024103.00p104.98p102.50p103.00p286,294
Mar 21, 2024102.50p104.00p102.37p102.50p221,476
Mar 20, 2024101.50p103.00p101.50p101.50p122,806
Mar 19, 2024102.00p103.50p101.52p102.00p764,735
Mar 18, 2024103.50p105.00p102.00p102.00p1,165,509
Mar 15, 2024103.00p104.50p102.50p103.00p585,737
Mar 14, 2024103.00p105.00p103.00p103.50p744,300
Mar 13, 2024104.50p104.92p102.50p102.50p272,525
Mar 12, 2024103.00p104.69p103.00p103.00p671,898
Mar 11, 2024103.00p105.00p102.40p103.00p369,779
Mar 8, 2024102.00p105.00p101.50p101.50p279,415
Mar 7, 2024102.00p102.88p101.00p101.50p553,689
Mar 6, 2024101.50p102.56p100.50p101.50p639,293
Mar 5, 2024102.50p102.50p100.50p100.50p285,783
Mar 4, 2024102.50p103.50p102.00p102.50p569,488
Mar 1, 2024101.00p102.50p100.50p102.00p210,408
Feb 29, 2024101.50p102.50p100.00p100.00p300,642
Feb 28, 2024101.50p102.10p99.80p101.00p302,118
Feb 27, 2024101.50p102.00p100.62p101.00p372,174
Feb 26, 2024101.50p102.00p99.20p100.50p349,946
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.783.97
Pz Cussons PLC105.603.33
Genuit Group PLC455.503.17
Hochschild Mining PLC163.203.03
Marshalls PLC292.003.00