1. Share Prices

  2. Jpmorgan European Growth & Income PLC (JEGI)

107.78p+0.78 (+0.73%)09 May 2024, 08:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Growth & Income PLC Trades

DateTimePriceQuantityValue
May 9, 202408:13:08107.78p9,223£9,940.55
May 8, 202416:27:29107.58p38,741£41,677.96
May 8, 202416:06:52107.50p25,000£26,875.00
May 8, 202416:35:29107.00p101£108.07
May 8, 202416:23:18107.81p2,312£2,492.54
May 8, 202416:15:45107.50p75£80.63
May 8, 202416:05:09107.81p4,607£4,966.76
May 8, 202415:44:50107.84p939£1,012.61
May 8, 202415:35:10107.82p1,854£1,998.98
May 8, 202414:29:27107.50p25,000£26,875.00
May 8, 202415:12:26107.57p5,188£5,580.84
May 8, 202414:53:13107.52p5,447£5,856.61
May 8, 202414:53:13107.84p5,400£5,823.31
May 8, 202414:50:00107.84p4,504£4,857.07
May 8, 202414:39:34107.50p17,248£18,541.77
May 8, 202414:34:15107.50p13,253£14,246.98
May 8, 202414:28:40107.85p107£115.40
May 8, 202413:25:15107.99p55£59.39
May 8, 202412:17:14107.87p46£49.62
May 8, 202412:13:54107.50p5,000£5,375.05
May 8, 202412:10:41107.87p9,220£9,945.61
May 8, 202411:57:24107.88p457£493.01
May 8, 202411:24:57107.50p2,684£2,885.30
May 8, 202411:16:15107.88p3,678£3,967.83
May 8, 202411:04:29107.99p9£9.72
May 8, 202410:31:49107.80p9,410£10,143.98
May 8, 202410:09:32107.70p18,473£19,895.42
May 8, 202409:57:16107.42p4,000£4,296.76
May 8, 202409:54:29107.70p1,656£1,783.51
May 8, 202409:39:47107.70p928£999.46
May 8, 202409:37:15107.00p18£19.26
May 8, 202409:35:19107.42p477£512.38
May 8, 202409:28:17107.38p114£122.41
May 8, 202409:27:41107.99p1£1.08
May 8, 202409:15:12107.00p1£1.07
May 8, 202408:06:18107.10p61,306£65,658.73
May 8, 202409:03:36107.55p5,000£5,377.50
May 8, 202408:54:02107.70p58£62.47
May 8, 202408:44:46107.76p479£516.18
May 8, 202408:44:23107.50p10,000£10,750.00
May 8, 202408:44:23107.50p2,747£2,953.03
May 8, 202408:42:00107.50p253£271.98
May 8, 202408:40:56107.00p3,000£3,210.00
May 8, 202408:40:56107.00p1,316£1,408.12
May 8, 202408:40:56107.00p8,684£9,291.88
May 8, 202408:37:55106.88p300£320.64
May 8, 202408:27:58106.95p1,402£1,499.37
May 8, 202408:18:20107.00p2£2.14
May 8, 202408:11:47106.50p10,700£11,395.50
May 8, 202408:08:09106.50p16,133£17,181.65

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC123.004.24
Harbour Energy PLC288.903.33
North Atlantic Smaller Companies Investment Trust PLC4,022.002.60
Pz Cussons PLC104.602.35
Johnson Matthey PLC1,913.002.30
Itv PLC76.272.59

Fallers

CompanyPrice% Chg
Senior PLC160.80-4.51
3I Group PLC2,873.00-3.40
Petershill Partners PLC203.00-3.33
HSBC Holdings PLC697.50-3.23
Airtel Africa PLC112.76-2.71
Sthree PLC422.50-2.65