108.50p+1.09 (+1.01%)21 May 2024, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Growth & Income PLC Trades

DateTimePriceQuantityValue
May 21, 202416:03:01108.59p25,000£27,147.25
May 21, 202416:01:42108.50p27,000£29,295.00
May 21, 202416:35:23108.50p3,015£3,271.28
May 21, 202416:27:20108.70p905£983.74
May 21, 202416:24:23108.00p73£78.84
May 21, 202416:18:38108.70p161£175.01
May 21, 202416:16:40108.70p1,977£2,149.00
May 21, 202416:10:34108.05p8£8.64
May 21, 202416:02:22108.59p21,579£23,432.64
May 21, 202415:59:48109.00p17£18.53
May 21, 202415:57:39108.59p2,762£2,999.24
May 21, 202415:53:11108.59p1,473£1,599.52
May 21, 202415:34:06108.59p3,683£3,999.33
May 21, 202414:25:14108.59p40,992£44,513.21
May 21, 202415:12:32108.59p1,400£1,520.26
May 21, 202414:55:24108.00p73£78.84
May 21, 202414:51:34108.49p200£216.97
May 21, 202414:46:01108.50p1,166,603£1,265,764.25
May 21, 202414:12:50108.00p73£78.84
May 21, 202414:09:49107.50p73£78.47
May 21, 202414:09:49108.00p3,959£4,275.72
May 21, 202414:06:35108.00p73£78.84
May 21, 202414:02:24108.29p1,250£1,353.58
May 21, 202413:53:41108.00p268£289.44
May 21, 202413:53:41108.00p350£378.00
May 21, 202413:53:41108.00p350£378.00
May 21, 202413:53:40109.00p28,000£30,520.00
May 21, 202411:54:31108.60p31,500£34,209.00
May 21, 202412:26:46108.48p2,765£2,999.39
May 21, 202412:09:49108.59p9,209£9,999.59
May 21, 202410:20:30108.43p4,431£4,804.56
May 21, 202410:07:46108.39p100£108.39
May 21, 202409:55:13108.73p3,558£3,868.52
May 21, 202409:49:13108.68p4,574£4,970.79
May 21, 202409:46:12108.68p5,000£5,433.75
May 21, 202409:43:46109.50p6£6.57
May 21, 202409:35:00108.68p1,371£1,489.93
May 21, 202409:29:10108.68p5,000£5,433.75
May 21, 202409:25:27108.43p2,085£2,260.74
May 21, 202408:05:03108.50p38,537£41,812.64
May 21, 202408:45:37108.39p3,820£4,140.56
May 21, 202408:18:17108.50p16,501£17,903.59
May 21, 202408:07:35109.00p0£0.00
May 21, 202408:02:58108.02p1,143£1,234.67
May 20, 202414:01:49109.60p100,000£109,600.00
May 20, 202416:13:16108.72p27,471£29,865.10
May 20, 202416:04:52108.74p32,000£34,796.64
May 20, 202416:03:33108.55p46,145£50,090.40
May 20, 202416:35:29107.50p138,119£148,477.92
May 20, 202416:24:03108.13p170£183.82