1. Share Prices

  2. Jpmorgan European Growth & Income PLC (JEGI)

136.00p+0.50 (+0.37%)08 Dec 2025, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Growth & Income PLC Trades

DateTimePriceQuantityValue
Dec 8, 202513:14:21136.00p0£0.00
Dec 8, 202513:12:10135.88p3,600£4,891.50
Dec 8, 202512:57:27136.00p243£330.48
Dec 8, 202512:57:27136.00p1£1.36
Dec 8, 202512:48:22135.88p5,000£6,793.75
Dec 8, 202512:38:40135.88p7,318£9,943.33
Dec 8, 202512:27:22135.88p1,500£2,038.13
Dec 8, 202512:23:49135.88p290£394.04
Dec 8, 202512:20:24135.88p1,461£1,985.13
Dec 8, 202512:05:23136.00p365£496.40
Dec 8, 202511:02:26136.00p50,000£68,000.00
Dec 8, 202512:02:17135.75p11,723£15,913.97
Dec 8, 202512:00:13135.75p4,394£5,964.86
Dec 8, 202511:59:06135.78p5,000£6,789.00
Dec 8, 202511:59:00135.75p1,100£1,493.25
Dec 8, 202511:57:39135.75p730£990.98
Dec 8, 202511:54:02135.75p5,000£6,787.50
Dec 8, 202511:46:54136.00p5,000£6,800.00
Dec 8, 202511:44:36136.00p8£10.88
Dec 8, 202511:44:36136.00p415£564.40
Dec 8, 202511:44:12135.77p2,268£3,079.16
Dec 8, 202511:41:51135.76p117£158.85
Dec 8, 202511:34:22135.76p10,831£14,704.22
Dec 8, 202511:33:00135.76p13,259£18,000.42
Dec 8, 202511:27:34135.95p36,585£49,737.31
Dec 8, 202511:25:32135.75p1,463£1,986.02
Dec 8, 202511:19:00135.90p588£799.09
Dec 8, 202511:14:17135.75p1,457£1,977.88
Dec 8, 202511:11:16135.75p11,399£15,474.14
Dec 8, 202511:03:14135.89p36,700£49,871.63
Dec 8, 202511:01:48135.75p7,326£9,945.05
Dec 8, 202509:58:02135.90p62,950£85,549.05
Dec 8, 202510:57:52135.85p1,104£1,499.80
Dec 8, 202510:56:44136.00p34£46.24
Dec 8, 202510:56:44136.00p300£408.00
Dec 8, 202510:54:52135.76p116£157.48
Dec 8, 202510:52:35135.75p7,350£9,977.63
Dec 8, 202510:50:39135.75p7,000£9,502.50
Dec 8, 202510:48:29135.75p22,009£29,877.22
Dec 8, 202510:48:03135.90p29,434£39,999.98
Dec 8, 202510:42:16135.76p539£731.72
Dec 8, 202510:38:27135.75p7,328£9,947.76
Dec 8, 202510:33:37135.90p1£1.36
Dec 8, 202510:26:53135.78p37,059£50,318.71
Dec 8, 202510:25:41135.75p4,382£5,948.57
Dec 8, 202510:18:52136.00p0£0.00
Dec 8, 202510:18:52136.00p1,097£1,491.92
Dec 8, 202510:17:36135.74p2,195£2,979.49
Dec 8, 202510:09:06135.74p1,459£1,980.45
Dec 8, 202509:59:31136.00p58£78.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,156.006.74
Baltic Classifieds Group PLC186.406.27
Paypoint PLC460.004.90
Trustpilot Group PLC152.634.25
Oxford Nanopore Technologies PLC130.004.25
Ssp Group PLC178.633.68

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.90-15.90
Future PLC597.00-5.84
Unilever PLC4,214.00-5.43
Rotork PLC329.80-3.28
Hollywood Bowl Group PLC277.00-2.98
Unite Group PLC516.00-2.64