Jersey Electricity Company (The) (JEL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jersey Electricity Company (The) Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 414.00 411.60 411.60 414.00 1,513
Jan 18, 2017 414.00 417.00 416.00 414.00 5,050
Jan 17, 2017 414.00 416.00 410.08 414.00 3,719
Jan 16, 2017 414.00 417.20 410.48 414.00 4,730
Jan 13, 2017 414.00 417.00 410.48 414.00 444
More Jersey Electricity Company (The) Historic Prices >

Jersey Electricity Company (The) Share Information

Company Name Jersey Electricity Company (The) Epic JEL
ISIN JE00B43SP147 Index n/a
EMS 750 Prev Close 414.00
Shares in Issue (m) 11.64 Market Cap (£m) 48.19
PE Ratio 10.98 Div per Share (p) 13.50
Div Yield 3.26 Div Cover 1.12
EPS 37.69 EPS Growth (%) 7.69
PEG 1.43 DPS Growth (%) 5.06
ROCE 6.02 Net Gearing 36.95
Quick Ratio 1.22 Current Ratio 1.56

Jersey Electricity Company (The) Director Deals

Date Director Type Volume / Price Trade Value
17 Jan 2017 Philip Austin Buy 5,000 @ 416.00p £20,800.00
16 Jan 2017 David Padfield Buy 1,000 @ 417.20p £4,172.00
11 Jan 2017 Christopher Ambler Buy 2,415 @ 414.00p £9,998.10
09 Jan 2017 David Padfield Buy 1,452 @ 415.00p £6,025.80
08 Aug 2016 Martin Magee Buy 1,516 @ 420.00p £6,367.20
More Jersey Electricity Company (The) Director Deals >

Jersey Electricity Company (The) News