Bid Price | 450.00p | High Price | 460.00p |
---|
Ask Price | 466.00p | Low Price | 458.00p |
---|
Open Price | 470.00p | Spread | 3.43% |
---|
Prev Close | 470.00p | Volume | 3,338 |
---|
Jersey Electricity PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 11, 2025 | 470.00 | 480.00 | 460.00 | 470.00 | 2,329 |
Jun 10, 2025 | 480.00 | 485.00 | 461.00 | 470.00 | 4,082 |
Jun 9, 2025 | 480.00 | 488.00 | 470.40 | 480.00 | 6,545 |
Jun 6, 2025 | 480.00 | 497.69 | 477.20 | 480.00 | 19,332 |
Jun 5, 2025 | 480.00 | 489.00 | 489.00 | 480.00 | 129 |
More Jersey Electricity PLC Historic Prices >Jersey Electricity PLC Information
Name | Jersey Electricity PLC | Index | |
---|
ISIN | JE00B43SP147 | Epic | JEL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSX3 |
---|
Industry | Utilities - Regulated Electric | Sector | Utilities |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 30.64 m | Prev Close | 470.00p |
---|
PE Ratio | 12.249153 | Market Cap | £140.33 m |
---|
Div Yield | 4.34 | Div per Share | £0.12 |
---|
EPS | £0.27 | Div Cover | 2.2167 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.028217 | DPS Growth (%) | 0.0532 |
---|
Current Ratio | 2.646686 | Quick Ratio | 2.367229 |
---|
Jersey Electricity PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/03/25 | BUY | Christopher Ambler | CEO | 4,000 @ £4.25 | £17,000.00 |
13/09/23 | TIN | Christopher Ambler | CEO | 100 @ £0.00 | £0.00 |
16/03/23 | BUY | Amanda Iceton | NED | 2,500 @ £4.90 | £12,248.00 |
30/09/22 | BUY | Tony Taylor | NED | 4,000 @ £5.28 | £21,120.00 |
30/09/22 | BUY | Philip Austin | NED | 2,000 @ £5.20 | £10,400.00 |
11/03/22 | BUY | Amanda Iceton | NED | 1,875 @ £5.90 | £11,063.00 |
11/03/22 | BUY | Amanda Iceton | NED | 1,700 @ £5.85 | £9,945.00 |
12/01/22 | BUY | Amanda Iceton | NED | 1,625 @ £6.15 | £9,994.00 |
04/09/20 | TIN | Martin Magee | RES | 100 @ £0.00 | £0.00 |
04/09/20 | TIN | Christopher Ambler | CEO | 100 @ £0.00 | £0.00 |
More Jersey Electricity PLC Director Deals >Jersey Electricity PLC News