Jersey Electricity Company (The) (JEL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jersey Electricity Company (The) Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 440.00 444.80 430.00 435.00 1,219
Feb 22, 2017 432.50 448.00 434.90 440.00 2,949
Feb 21, 2017 429.00 434.95 431.60 432.50 4,094
Feb 20, 2017 429.00 432.20 432.20 429.00 2,610
Feb 17, 2017 429.00 433.00 427.00 429.00 8,811
More Jersey Electricity Company (The) Historic Prices >

Jersey Electricity Company (The) Share Information

Company Name Jersey Electricity Company (The) Epic JEL
ISIN JE00B43SP147 Index n/a
EMS 750 Prev Close 435.00
Shares in Issue (m) 11.64 Market Cap (£m) 50.34
PE Ratio 11.48 Div per Share (p) 13.50
Div Yield 3.12 Div Cover 1.12
EPS 37.69 EPS Growth (%) 7.69
PEG 1.49 DPS Growth (%) 5.06
ROCE 6.02 Net Gearing 36.95
Quick Ratio 1.22 Current Ratio 1.56

Jersey Electricity Company (The) Director Deals

Date Director Type Volume / Price Trade Value
26 Jan 2017 David Padfield Buy 964 @ 417.20p £4,021.81
17 Jan 2017 Philip Austin Buy 5,000 @ 416.00p £20,800.00
16 Jan 2017 David Padfield Buy 1,000 @ 417.20p £4,172.00
11 Jan 2017 Christopher Ambler Buy 2,415 @ 414.00p £9,998.10
09 Jan 2017 David Padfield Buy 1,452 @ 415.00p £6,025.80
More Jersey Electricity Company (The) Director Deals >

Jersey Electricity Company (The) News