Jersey Electricity Company (The) (JEL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jersey Electricity Company (The) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 410.00 405.00 405.00 410.00 1,000
Dec 1, 2016 410.00 411.00 405.00 410.00 1,291
Nov 30, 2016 410.00 411.00 411.00 410.00 510
Nov 29, 2016 410.00 411.00 411.00 410.00 23
Nov 28, 2016 410.00 410.00 406.00 410.00 1,285
More Jersey Electricity Company (The) Historic Prices >

Jersey Electricity Company (The) Share Information

Company Name Jersey Electricity Company (The) Epic JEL
ISIN JE00B43SP147 Index n/a
EMS 750 Prev Close 410.00
Shares in Issue (m) 11.64 Market Cap (£m) 47.72
PE Ratio 11.71 Div per Share (p) 12.85
Div Yield 3.20 Div Cover 1.12
EPS 35.00 EPS Growth (%) 117.39
PEG 0.10 DPS Growth (%) 5.33
ROCE 6.00 Net Gearing 34.33
Quick Ratio 1.17 Current Ratio 1.43

Jersey Electricity Company (The) Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2016 Martin Magee Buy 1,516 @ 420.00p £6,367.20
18 Mar 2016 David Padfield Buy 200 @ 470.00p £940.00
09 Mar 2016 Alan Bryce Buy 4,500 @ 475.00p £21,375.00
12 Feb 2016 Christopher Ambler Award 100 @ 475.00p £475.00
12 Feb 2016 Martin Magee Award 100 @ 475.00p £475.00
More Jersey Electricity Company (The) Director Deals >

Jersey Electricity Company (The) News