458.00p-12.00 (-2.55%)12 Jun 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price450.00pHigh Price460.00p
Ask Price466.00pLow Price458.00p
Open Price470.00pSpread3.43%
Prev Close470.00pVolume3,338

Jersey Electricity PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 2025470.00480.00460.00470.002,329
Jun 10, 2025480.00485.00461.00470.004,082
Jun 9, 2025480.00488.00470.40480.006,545
Jun 6, 2025480.00497.69477.20480.0019,332
Jun 5, 2025480.00489.00489.00480.00129
More Jersey Electricity PLC Historic Prices >

Jersey Electricity PLC Information

NameJersey Electricity PLCIndex
ISINJE00B43SP147EpicJEL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSX3
IndustryUtilities - Regulated ElectricSectorUtilities
EMS750Trading StatusClosed
Shares in Issue30.64 mPrev Close470.00p
PE Ratio12.249153Market Cap£140.33 m
Div Yield4.34Div per Share£0.12
EPS£0.27Div Cover2.2167
PEGn/aEPS Growth (%)0.00
ROCE0.028217DPS Growth (%)0.0532
Current Ratio2.646686Quick Ratio2.367229

Jersey Electricity PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/03/25BUYChristopher AmblerCEO4,000 @ £4.25£17,000.00
13/09/23TINChristopher AmblerCEO100 @ £0.00£0.00
16/03/23BUYAmanda IcetonNED2,500 @ £4.90£12,248.00
30/09/22BUYTony TaylorNED4,000 @ £5.28£21,120.00
30/09/22BUYPhilip AustinNED2,000 @ £5.20£10,400.00
11/03/22BUYAmanda IcetonNED1,875 @ £5.90£11,063.00
11/03/22BUYAmanda IcetonNED1,700 @ £5.85£9,945.00
12/01/22BUYAmanda IcetonNED1,625 @ £6.15£9,994.00
04/09/20TINMartin MageeRES100 @ £0.00£0.00
04/09/20TINChristopher AmblerCEO100 @ £0.00£0.00
More Jersey Electricity PLC Director Deals >

Jersey Electricity PLC News