420.00p+0.00 (+0.00%)01 Dec 2023, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price410.00pHigh Price429.60p
Ask Price430.00pLow Price411.00p
Open Price420.00pSpread4.65%
Prev Close420.00pVolume342

Jersey Electricity PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023420.00429.60411.00420.00342
Nov 30, 2023420.00410.00410.00420.00133
Nov 29, 2023430.00426.80410.50420.007,710
Nov 28, 2023430.00435.70420.00430.00354
Nov 27, 2023430.00438.00420.00430.006,746
More Jersey Electricity PLC Historic Prices >

Jersey Electricity PLC Information

NameJersey Electricity PLCIndex
ISINJE00B43SP147EpicJEL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSX3
IndustryUtilities - Regulated ElectricSectorUtilities
EMS750Trading StatusClosed
Shares in Issue30.64 mPrev Close420.00p
PE Ratio12.626263Market Cap£128.69 m
Div Yield4.18Div per Share£0.11
EPS£0.26Div Cover2.4287
PEGn/aEPS Growth (%)0.00
ROCE0.029311DPS Growth (%)0.0533
Current Ratio3.208147Quick Ratio2.843301

Jersey Electricity PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/09/23TINChristopher AmblerCEO100 @ £0.00£0.00
16/03/23BUYAmanda IcetonNED2,500 @ £4.90£12,248.00
30/09/22BUYTony TaylorNED4,000 @ £5.28£21,120.00
30/09/22BUYPhilip AustinNED2,000 @ £5.20£10,400.00
11/03/22BUYAmanda IcetonNED1,875 @ £5.90£11,063.00
More Jersey Electricity PLC Director Deals >

Jersey Electricity PLC News