480.00p+0.00 (+0.00%)12 Jul 2024, 09:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Electricity PLC Trades

DateTimePriceQuantityValue
Jul 12, 202409:05:11483.40p21£101.51
Jul 11, 202416:02:34470.00p37£173.90
Jul 11, 202411:15:16488.00p140£683.20
Jul 11, 202411:15:15488.00p79£385.52
Jul 11, 202411:15:14488.00p73£356.24
Jul 10, 202415:58:28472.41p47£222.03
Jul 10, 202412:56:06475.20p300£1,425.60
Jul 10, 202410:52:42483.40p20£96.68
Jul 9, 202415:54:02470.00p46£216.20
Jul 8, 202413:15:51475.10p229£1,087.98
Jul 8, 202410:05:25475.10p500£2,375.50
Jul 8, 202410:04:03475.10p853£4,052.60
Jul 5, 202416:24:10482.89p3,000£14,486.70
Jul 5, 202408:00:12490.00p41£200.90
Jul 4, 202416:15:49470.00p46£216.20
Jul 4, 202408:43:03482.89p4£19.32
Jul 4, 202408:30:07482.89p20£96.58
Jul 4, 202408:03:49475.00p4,000£19,000.00
Jul 2, 202416:16:17472.00p66£311.52
Jul 2, 202414:46:15483.40p110£531.74
Jul 2, 202408:51:32471.00p63£296.73
Jul 1, 202412:06:49488.00p515£2,513.20
Jul 1, 202412:06:15488.00p515£2,513.20
Jul 1, 202410:56:02483.40p61£294.87
Jun 28, 202413:08:19483.40p100£483.40
Jun 27, 202416:06:56470.00p76£357.20
Jun 27, 202413:12:46471.00p2,500£11,775.00
Jun 27, 202412:49:50471.00p2,000£9,420.00
Jun 27, 202413:30:43475.00p11,650£55,337.50
Jun 27, 202408:33:15483.40p8£38.67
Jun 27, 202408:30:39471.00p66£310.86
Jun 27, 202408:15:59471.00p17£80.07
Jun 27, 202408:02:56483.40p48£232.03
Jun 26, 202416:03:43470.00p77£361.90
Jun 26, 202411:38:22471.00p496£2,336.16
Jun 25, 202412:09:56483.40p800£3,867.20
Jun 25, 202410:49:33484.00p275£1,331.00
Jun 25, 202410:32:59484.00p250£1,210.00
Jun 25, 202409:36:07484.00p8£38.72
Jun 25, 202408:33:47479.00p300£1,437.00
Jun 24, 202413:47:57479.00p122£584.38
Jun 21, 202416:09:02471.51p75£353.63
Jun 21, 202414:34:07471.00p37£174.27
Jun 20, 202416:00:39472.00p77£363.44
Jun 20, 202408:27:26472.00p1,092£5,154.24
Jun 20, 202408:00:18490.00p41£200.90
Jun 19, 202416:18:12480.00p80£384.00
Jun 19, 202413:42:31480.00p191£916.80
Jun 19, 202408:08:32475.00p100£475.00
Jun 17, 202416:06:39472.00p80£377.60