602.50p-2.50 (-0.41%)22 Oct 2021, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jersey Electricity PLC Trades

DateTimePriceQuantityValue
Oct 22, 202111:29:43600.00p5,000£30,000.00
Oct 22, 202111:24:56596.50p6,000£35,790.06
Oct 22, 202112:15:50605.00p33£199.65
Oct 22, 202108:30:05605.00p39£235.95
Oct 21, 202112:00:41596.00p1,285£7,658.60
Oct 19, 202114:33:04600.00p9,000£54,000.00
Oct 18, 202115:04:12596.00p750£4,470.00
Oct 15, 202114:56:26595.15p2,500£14,878.75
Oct 15, 202110:17:15606.25p129£782.06
Oct 15, 202108:23:43595.15p241£1,434.31
Oct 13, 202115:47:09599.00p5,000£29,950.00
Oct 13, 202115:45:54598.00p5,000£29,900.00
Oct 13, 202112:41:34599.00p10,000£59,900.00
Oct 13, 202112:30:10599.00p100,000£599,000.00
Oct 13, 202111:07:12595.15p1,000£5,951.50
Oct 8, 202113:38:53595.15p1,198£7,129.90
Oct 7, 202115:53:20595.15p50£297.58
Oct 7, 202111:00:02610.00p1,638£9,991.80
Oct 6, 202116:25:06605.00p250£1,512.50
Oct 6, 202110:48:32605.00p197£1,191.85
Oct 5, 202113:44:45600.00p2,500£15,000.00
Oct 5, 202113:44:29600.00p2,500£15,000.00
Oct 5, 202113:42:53598.00p276£1,650.48
Oct 5, 202109:52:50591.01p2,500£14,775.25
Oct 5, 202109:47:18598.00p66£394.68
Oct 4, 202116:23:00598.00p7,500£44,850.00
Oct 4, 202114:50:57598.00p83£496.34
Oct 4, 202110:54:41598.00p7,500£44,850.00
Oct 4, 202111:53:41597.00p1,000£5,970.00
Oct 4, 202110:46:00597.00p18£107.46
Oct 4, 202110:05:34597.00p15£89.55
Oct 4, 202108:04:44588.00p1,250£7,350.00
Oct 1, 202116:23:13590.00p2,000£11,800.02
Oct 1, 202116:22:42590.00p2,000£11,800.02
Oct 1, 202113:48:47597.00p241£1,438.77
Oct 1, 202110:39:03597.00p50£298.50
Oct 1, 202108:52:24597.00p668£3,987.96
Sep 29, 202114:15:44597.00p50£298.50
Sep 29, 202108:36:19597.00p168£1,002.96
Sep 28, 202116:32:33595.00p11,000£65,450.00
Sep 28, 202112:25:09590.00p28£165.20
Sep 27, 202109:48:37586.30p632£3,705.42
Sep 23, 202111:52:39597.00p200£1,194.00
Sep 23, 202108:42:03597.00p25£149.25
Sep 23, 202108:39:04597.00p836£4,990.92
Sep 22, 202113:23:33590.11p200£1,180.22
Sep 22, 202113:22:10590.11p53£312.76
Sep 22, 202112:20:16590.02p2,500£14,750.50
Sep 22, 202112:31:49590.00p28£165.20
Sep 22, 202108:30:05597.00p39£232.83