1. Share Prices

  2. Jersey Electricity PLC (JEL)

459.00p+9.00 (+2.00%)14 May 2024, 09:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Electricity PLC Trades

DateTimePriceQuantityValue
May 14, 202409:36:55459.00p100£459.00
May 13, 202416:01:10459.45p1,172£5,384.75
May 13, 202408:32:41459.00p200£918.00
May 10, 202416:11:09459.00p1,172£5,379.48
May 10, 202410:16:54459.00p21£96.39
May 10, 202408:15:29459.00p217£996.03
May 9, 202415:57:38459.00p1,172£5,379.48
May 9, 202412:51:47454.80p700£3,183.59
May 9, 202410:39:46454.80p100£454.80
May 8, 202416:08:02459.00p1,172£5,379.48
May 8, 202414:58:41452.25p866£3,916.49
May 8, 202408:25:59459.50p21£96.50
May 8, 202408:24:22459.50p22£101.09
May 7, 202416:17:05460.00p1,172£5,391.20
May 7, 202409:38:02455.00p101£459.55
May 7, 202409:26:54445.00p3£13.35
May 7, 202408:30:26443.92p22£97.66
May 3, 202416:15:57442.00p2,300£10,166.00
May 3, 202416:29:21442.00p5,000£22,100.00
May 3, 202416:12:07445.57p1,172£5,222.05
May 3, 202416:11:07444.00p2,000£8,880.00
May 3, 202416:07:31444.00p4,000£17,760.00
May 3, 202414:09:38444.00p225£999.00
May 2, 202416:23:54442.50p2,500£11,062.50
May 2, 202415:55:34450.00p1,172£5,274.00
May 1, 202415:55:37448.00p1,171£5,246.08
May 1, 202413:52:12442.50p400£1,770.00
May 1, 202410:01:22445.00p1,794£7,983.30
May 1, 202410:37:55445.00p89£396.05
Apr 30, 202416:29:52440.00p2,500£11,000.00
Apr 30, 202416:00:47458.50p1,171£5,369.02
Apr 30, 202413:48:46440.00p855£3,762.00
Apr 29, 202416:10:06464.00p1,171£5,433.44
Apr 29, 202415:02:42450.00p473£2,128.50
Apr 29, 202414:06:10450.00p1,000£4,500.00
Apr 29, 202408:10:35454.00p438£1,988.52
Apr 29, 202408:10:16450.00p300£1,350.00
Apr 26, 202415:56:53464.00p1,171£5,433.44
Apr 26, 202414:06:24454.00p219£994.26
Apr 26, 202412:32:28454.00p40£181.60
Apr 26, 202411:34:31450.40p250£1,126.00
Apr 25, 202416:00:24464.00p578£2,681.92
Apr 25, 202414:17:34450.00p60£270.00
Apr 25, 202412:45:39457.00p440£2,010.80
Apr 24, 202416:29:32458.00p571£2,615.18
Apr 24, 202416:14:53460.00p750£3,450.00
Apr 24, 202416:14:13460.00p1,000£4,600.00
Apr 24, 202416:13:59460.00p750£3,450.00
Apr 24, 202415:15:17451.00p195£879.45
Apr 23, 202415:55:00458.00p563£2,578.54

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC71.178.91
Ao World PLC109.205.20
Trustpilot Group PLC216.503.59
Vodafone Group PLC72.383.43
Burberry Group PLC1,204.513.39
Inchcape PLC804.002.75

Fallers

CompanyPrice% Chg
Cmc Markets PLC262.50-3.49
Future PLC832.00-3.48
Dcc PLC5,715.00-3.22
Flutter Entertainment PLC15,805.00-2.38
Lancashire Holdings Limited620.00-2.05
Tbc Bank Group PLC2,995.00-1.96