1. Share Prices

  2. Jet2 PLC (JET2)

1,488.00p-2.00 (-0.13%)23 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jet2 PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:48:331,491.48p15,196£226,644.92
Apr 23, 202416:42:321,493.52p93,913£1,402,607.65
Apr 23, 202416:35:241,488.00p94,816£1,410,862.08
Apr 23, 202416:31:081,489.11p3,271£48,708.66
Apr 23, 202416:29:301,492.25p25,000£373,062.50
Apr 23, 202416:29:011,494.00p14,961£223,517.34
Apr 23, 202416:29:011,494.00p1,625£24,277.50
Apr 23, 202416:29:011,494.00p2,121£31,687.74
Apr 23, 202416:29:011,494.00p1,666£24,890.04
Apr 23, 202416:28:411,495.00p2£29.90
Apr 23, 202416:28:411,495.00p79£1,181.05
Apr 23, 202416:28:411,495.00p143£2,137.85
Apr 23, 202416:28:411,494.00p26£388.44
Apr 23, 202416:28:411,494.00p29£433.26
Apr 23, 202416:28:411,494.00p450£6,723.00
Apr 23, 202416:28:411,494.00p380£5,677.20
Apr 23, 202416:28:391,492.25p24,000£358,140.00
Apr 23, 202416:28:041,491.00p68£1,013.88
Apr 23, 202416:28:051,493.00p1,219£18,199.67
Apr 23, 202416:28:041,493.00p1,890£28,217.70
Apr 23, 202416:28:041,493.00p1,600£23,888.00
Apr 23, 202416:27:291,492.55p6,620£98,806.81
Apr 23, 202416:27:221,491.96p354£5,281.55
Apr 23, 202416:25:501,493.00p300£4,479.00
Apr 23, 202416:25:501,492.00p299£4,461.08
Apr 23, 202416:25:501,493.00p234£3,493.62
Apr 23, 202416:25:501,492.00p233£3,476.36
Apr 23, 202416:25:501,493.00p212£3,165.16
Apr 23, 202416:25:501,493.00p48£716.64
Apr 23, 202416:25:501,493.00p450£6,718.50
Apr 23, 202416:25:501,493.00p179£2,672.47
Apr 23, 202416:25:501,492.00p514£7,668.88
Apr 23, 202416:25:501,492.00p175£2,611.00
Apr 23, 202416:25:501,492.00p352£5,251.84
Apr 23, 202416:25:421,491.37p670£9,992.18
Apr 23, 202416:24:381,489.00p195£2,903.55
Apr 23, 202416:24:361,489.00p67£997.63
Apr 23, 202416:24:361,489.00p89£1,325.21
Apr 23, 202416:21:341,491.37p670£9,992.18
Apr 23, 202416:20:061,491.00p53£790.23
Apr 23, 202416:19:411,491.00p29£432.39
Apr 23, 202416:19:051,491.00p15£223.65
Apr 23, 202416:19:001,492.00p1,177£17,560.84
Apr 23, 202416:19:001,492.00p320£4,774.40
Apr 23, 202416:19:001,492.00p56£835.52
Apr 23, 202416:18:321,492.00p836£12,473.12
Apr 23, 202416:18:321,492.00p182£2,715.44
Apr 23, 202416:18:321,492.00p200£2,984.00
Apr 23, 202416:18:321,492.00p600£8,952.00
Apr 23, 202416:18:321,492.00p137£2,044.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09