1. Share Prices

  2. Jet2 PLC (JET2)

1,362.00p+12.00 (+0.89%)12 Dec 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jet2 PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:48:381,362.00p545£7,422.90
Dec 12, 202516:38:071,362.00p4,000£54,480.00
Dec 12, 202516:38:071,362.00p4,000£54,480.00
Dec 12, 202516:37:101,362.00p4,000£54,480.00
Dec 12, 202516:35:101,362.00p1,690£23,017.80
Dec 12, 202516:35:101,362.00p158,518£2,159,015.16
Dec 12, 202516:29:591,364.00p5£68.20
Dec 12, 202516:29:591,364.00p3£40.92
Dec 12, 202516:29:591,364.00p7£95.48
Dec 12, 202516:29:591,364.00p290£3,955.60
Dec 12, 202516:29:501,364.00p25£341.00
Dec 12, 202516:29:481,364.00p10£136.40
Dec 12, 202516:29:241,363.18p15£204.48
Dec 12, 202516:28:591,363.20p632£8,615.43
Dec 12, 202516:28:091,363.00p9£122.67
Dec 12, 202516:28:081,363.00p72£981.36
Dec 12, 202516:28:081,363.00p34£463.42
Dec 12, 202516:27:251,363.00p3£40.89
Dec 12, 202516:26:291,361.00p2£27.22
Dec 12, 202516:26:081,362.50p953£12,984.60
Dec 12, 202516:25:411,364.00p0£0.00
Dec 12, 202516:25:311,361.54p37£503.77
Dec 12, 202516:24:551,362.00p25£340.50
Dec 12, 202516:24:551,362.00p282£3,840.84
Dec 12, 202516:24:551,362.00p20£272.40
Dec 12, 202516:24:551,362.00p58£789.96
Dec 12, 202516:24:551,362.00p22£299.64
Dec 12, 202516:23:401,363.00p0£0.00
Dec 12, 202516:23:371,362.00p138£1,879.56
Dec 12, 202516:21:271,361.00p163£2,218.43
Dec 12, 202516:21:271,361.00p9£122.49
Dec 12, 202516:21:271,361.00p120£1,633.20
Dec 12, 202516:21:271,361.00p9£122.49
Dec 12, 202516:20:361,362.00p1£13.62
Dec 12, 202516:19:201,361.00p1£13.61
Dec 12, 202516:17:401,361.00p144£1,959.84
Dec 12, 202516:17:401,361.00p1,650£22,456.50
Dec 12, 202516:17:331,361.00p127£1,728.47
Dec 12, 202516:17:331,361.00p79£1,075.19
Dec 12, 202516:17:331,362.00p73£994.26
Dec 12, 202516:17:191,362.00p194£2,642.28
Dec 12, 202516:17:131,362.00p12£163.44
Dec 12, 202516:17:131,362.00p9£122.58
Dec 12, 202516:17:051,363.00p0£0.00
Dec 12, 202516:16:281,362.00p197£2,683.14
Dec 12, 202516:16:281,362.00p421£5,734.02
Dec 12, 202516:16:281,362.00p11£149.82
Dec 12, 202516:16:121,361.00p31£421.91
Dec 12, 202516:15:141,362.00p2£27.24
Dec 12, 202516:15:011,361.00p32£435.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.