1,135.00p+15.00 (+1.34%)26 May 2022, 09:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jet2 PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 25, 20221135.50p1135.50p1089.50p1120.00p517,635
May 24, 20221180.00p1184.00p1088.50p1094.00p330,479
May 23, 20221132.50p1154.50p1130.00p1150.00p264,992
May 20, 20221094.00p1151.50p1093.00p1128.00p349,370
May 19, 20221116.50p1132.00p1082.00p1116.00p599,923
May 18, 20221146.00p1165.00p1136.50p1141.00p1,053,917
May 17, 20221142.00p1160.50p1132.00p1139.00p433,951
May 16, 20221119.00p1139.59p1105.94p1131.50p514,949
May 13, 20221150.50p1150.50p1106.00p1138.00p499,384
May 12, 20221099.50p1113.50p1071.50p1112.50p454,315
May 11, 20221094.50p1119.00p1079.00p1112.50p526,802
May 10, 20221085.00p1108.50p1064.50p1074.00p518,090
May 9, 20221150.00p1150.00p1071.50p1071.50p374,290
May 6, 20221150.00p1166.50p1095.00p1123.00p704,355
May 5, 20221210.00p1220.50p1165.50p1169.50p341,118
May 4, 20221280.00p1290.00p1183.00p1183.00p461,968
May 3, 20221270.00p1270.00p1230.00p1236.00p398,247
Apr 29, 20221270.00p1270.00p1220.00p1240.50p309,508
Apr 28, 20221240.50p1253.50p1216.90p1237.50p564,701
Apr 27, 20221250.00p1265.21p1221.00p1231.00p563,441
Apr 26, 20221283.00p1311.83p1263.50p1267.00p473,087
Apr 25, 20221280.00p1310.00p1245.55p1284.50p826,641
Apr 22, 20221300.00p1330.00p1275.00p1280.00p520,300
Apr 21, 20221280.00p1356.50p1277.50p1331.00p647,920
Apr 20, 20221299.50p1299.50p1270.00p1275.50p245,243
Apr 19, 20221304.00p1307.51p1266.50p1283.00p561,232
Apr 14, 20221271.00p1302.50p1266.00p1300.00p705,481
Apr 13, 20221250.50p1285.50p1235.48p1270.00p577,880
Apr 12, 20221249.00p1290.50p1232.00p1269.00p529,095
Apr 11, 20221242.00p1276.50p1213.00p1259.50p563,825
Apr 8, 20221198.00p1241.00p1176.16p1231.50p1,187,771
Apr 7, 20221189.50p1190.50p1143.50p1158.00p386,877
Apr 6, 20221181.50p1181.50p1124.00p1154.00p520,723
Apr 5, 20221183.50p1183.50p1153.00p1162.50p485,161
Apr 4, 20221175.50p1175.50p1123.16p1163.00p727,884
Apr 1, 20221154.00p1195.50p1105.00p1135.50p381,215
Mar 31, 20221139.50p1163.00p1133.50p1145.00p601,858
Mar 30, 20221170.00p1187.50p1122.00p1125.00p615,890
Mar 29, 20221136.00p1195.00p1124.82p1173.00p634,833
Mar 28, 20221130.00p1136.00p1066.00p1121.00p598,262
Mar 25, 20221120.00p1120.00p1100.00p1102.00p338,615
Mar 24, 20221120.00p1131.50p1105.84p1107.00p320,859
Mar 23, 20221146.50p1170.50p1119.00p1121.50p600,584
Mar 22, 20221208.00p1208.00p1154.50p1165.50p296,031
Mar 21, 20221220.50p1220.50p1136.50p1152.00p310,601
Mar 18, 20221230.50p1230.50p1157.50p1189.50p522,130
Mar 17, 20221215.00p1226.34p1167.50p1180.00p480,172
Mar 16, 20221158.00p1233.00p1158.00p1209.00p1,282,223
Mar 15, 20221165.00p1219.50p1131.00p1187.00p644,722
Mar 14, 20221155.00p1197.00p1150.50p1177.00p373,907
Showing 1 to 50 of 253