1. Share Prices

  2. Jet2 PLC (JET2)

1,391.53p-8.47 (-0.60%)25 Apr 2024, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jet2 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 20241482.00p1482.00p1389.00p1400.00p2,565,543
Apr 23, 20241496.00p1522.00p1476.00p1488.00p545,406
Apr 22, 20241458.00p1516.00p1446.00p1490.00p461,751
Apr 19, 20241429.00p1466.00p1421.00p1445.00p1,011,278
Apr 18, 20241380.00p1466.00p1380.00p1466.00p524,755
Apr 17, 20241445.00p1445.00p1380.00p1412.00p373,192
Apr 16, 20241403.00p1435.00p1375.00p1380.00p647,743
Apr 15, 20241411.00p1458.00p1411.00p1431.00p738,823
Apr 12, 20241494.00p1549.00p1417.00p1423.00p731,759
Apr 11, 20241490.00p1524.00p1442.00p1466.00p1,725,416
Apr 10, 20241509.00p1559.00p1478.00p1478.00p1,135,619
Apr 9, 20241559.00p1568.00p1502.00p1507.00p347,516
Apr 8, 20241524.00p1524.00p1464.70p1519.00p599,395
Apr 5, 20241470.00p1491.00p1460.00p1468.00p726,839
Apr 4, 20241454.00p1501.00p1467.48p1499.00p636,367
Apr 3, 20241489.00p1489.00p1427.00p1458.00p703,008
Apr 2, 20241450.00p1466.00p1428.00p1440.00p468,071
Mar 28, 20241426.00p1450.00p1414.00p1442.00p438,638
Mar 27, 20241400.00p1445.00p1400.00p1419.00p303,885
Mar 26, 20241450.00p1450.00p1407.00p1425.00p308,909
Mar 25, 20241416.00p1433.00p1361.00p1412.00p420,278
Mar 22, 20241397.00p1448.00p1397.00p1423.00p695,824
Mar 21, 20241409.00p1437.60p1401.00p1424.00p1,092,167
Mar 20, 20241406.00p1418.00p1360.00p1401.00p570,711
Mar 19, 20241383.00p1446.00p1378.00p1405.00p398,450
Mar 18, 20241400.00p1419.00p1363.00p1400.00p590,663
Mar 15, 20241409.00p1409.00p1373.00p1405.00p817,071
Mar 14, 20241391.00p1427.00p1374.00p1380.00p354,509
Mar 13, 20241419.00p1419.00p1377.00p1378.00p567,682
Mar 12, 20241428.00p1430.00p1382.00p1404.00p490,205
Mar 11, 20241411.00p1446.00p1387.00p1402.00p268,843
Mar 8, 20241409.00p1424.16p1383.00p1406.00p243,645
Mar 7, 20241423.00p1442.00p1420.00p1420.00p282,757
Mar 6, 20241384.00p1437.00p1382.00p1431.00p278,808
Mar 5, 20241411.00p1443.00p1396.00p1396.00p473,086
Mar 4, 20241444.00p1444.00p1383.00p1415.00p276,413
Mar 1, 20241395.00p1438.00p1386.00p1426.00p534,652
Feb 29, 20241402.00p1442.00p1386.79p1395.00p842,941
Feb 28, 20241417.00p1444.00p1389.00p1402.00p986,296
Feb 27, 20241420.00p1442.00p1411.00p1428.00p827,831
Feb 26, 20241414.00p1445.00p1392.00p1427.00p812,294
Feb 23, 20241400.00p1407.00p1384.00p1402.00p560,207
Feb 22, 20241387.00p1418.00p1384.00p1400.00p252,491
Feb 21, 20241405.00p1418.00p1383.99p1400.00p611,812
Feb 20, 20241390.00p1404.00p1376.00p1404.00p509,109
Feb 19, 20241372.00p1393.00p1349.93p1387.00p378,824
Feb 16, 20241370.00p1398.00p1349.00p1369.00p632,970
Feb 15, 20241380.00p1403.00p1331.60p1360.00p1,845,297
Feb 14, 20241350.00p1350.00p1321.82p1326.00p503,539
Feb 13, 20241325.00p1359.00p1317.35p1339.00p951,202
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,488.6512.86
Inchcape PLC758.005.42
Astrazeneca PLC11,960.005.36
4Imprint Group PLC6,584.004.34
Barclays PLC199.214.22
Unilever PLC4,023.004.14

Fallers

CompanyPrice% Chg
Moonpig Group PLC162.80-8.33
Wh Smith PLC1,166.00-7.31
Indivior PLC1,403.60-7.29
Trainline PLC320.20-6.65
Legal & General Group PLC233.60-6.03
Bakkavor Group PLC117.00-4.88