James Halstead (JHD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

James Halstead Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 468.25 466.75 461.25 463.25 31,381
Jul 26, 2017 461.75 469.62 463.00 463.00 26,772
Jul 25, 2017 469.25 470.00 460.00 470.00 33,339
Jul 24, 2017 465.00 469.75 460.25 463.75 27,835
Jul 21, 2017 476.50 485.04 465.50 466.00 39,148
More James Halstead Historic Prices >
Intraday
Historic - 1 year
Advanced James Halstead Charts >

James Halstead Share Information

Company Name James Halstead Epic JHD
ISIN GB00B0LS8535 Index n/a
EMS 500 Prev Close 463.25
Shares in Issue (m) 207.86 Market Cap (£m) 962.93
PE Ratio 27.25 Div per Share (p) 12.00
Div Yield 2.64 Div Cover 1.39
EPS 17.00 EPS Growth (%) 3.66
PEG 7.45 DPS Growth (%) 9.09
ROCE 36.65 Net Gearing 23.03
Quick Ratio 1.31 Current Ratio 2.36

James Halstead Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec Arden Partners Add 463.25 - - Reiterates
02 Dec Panmure Gordon Buy 463.25 465.00 465.00 Reiterates
03 Oct Panmure Gordon Buy 463.25 465.00 465.00 Reiterates
01 Aug Panmure Gordon Buy 463.25 465.00 465.00 Reiterates
31 Mar Panmure Gordon Buy 463.25 465.00 465.00 Reiterates
More James Halstead Broker Views >

James Halstead Director Deals

Date Director Type Volume / Price Trade Value
23 Jun 2017 Geoffrey Halstead Exercise 60,000 @ 0.00p £0.00
12 May 2017 Geoffrey Halstead Exercise 10,000 @ 144.71p £14,471.00
05 Apr 2017 Geoffrey Halstead Exercise 160,000 @ 144.71p £231,539.20
03 Dec 2015 J. Anthony Wild Sell 33,000 @ 500.61p £165,201.30
29 Oct 2015 Gordon Oliver Exercise 90,000 @ 109.63p £98,667.00
More James Halstead Director Deals >

James Halstead News