| Bid Price | 198.50p | High Price | 207.00p |
|---|
| Ask Price | 205.00p | Low Price | 198.50p |
|---|
| Open Price | 207.00p | Spread | 3.17% |
|---|
| Prev Close | 198.50p | Volume | 39,901 |
|---|
James Halstead PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 27, 2023 | 207.00 | 207.00 | 196.00 | 198.50 | 81,126 |
| Nov 24, 2023 | 207.00 | 208.00 | 200.10 | 206.00 | 71,460 |
| Nov 23, 2023 | 202.00 | 208.00 | 199.50 | 201.00 | 105,034 |
| Nov 22, 2023 | 206.00 | 207.46 | 201.00 | 205.00 | 119,020 |
| Nov 21, 2023 | 206.00 | 212.25 | 198.50 | 206.00 | 171,361 |
James Halstead PLC Information
| Name | James Halstead PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B0LS8535 | Epic | JHD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 432.79 m | Prev Close | 198.50p |
|---|
| PE Ratio | 19.120459 | Market Cap | £885.26 m |
|---|
| Div Yield | 3.97 | Div per Share | £0.02 |
|---|
| EPS | £0.06 | Div Cover | 2.6222 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.136387 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.10779 | Quick Ratio | 1.67844 |
|---|
James Halstead PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/03/23 | SELL | Anthony Wild | NED | 6,240 @ £1.83 | £11,419.00 |
| 31/03/23 | BUY | Anthony Wild | NED | 6,240 @ £1.83 | £11,419.00 |
| 16/08/22 | EXR | Gordon Oliver | ED | 10,000 @ £1.35 | £13,515.00 |
| 17/08/21 | EXR | Gordon Oliver | ED | 7,709 @ £2.70 | £20,837.00 |
| 17/08/21 | EXR | Mark Halstead | RES | 11,099 @ £2.70 | £29,999.00 |
James Halstead PLC News
