493.00p-3.00 (-0.60 %)15 Jan 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price494.00pHigh Price508.00p
Ask Price502.00pLow Price491.34p
Open Price508.00pSpread1.59%
Prev Close496.00pVolume36,788

James Halstead PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021508.00508.00491.34493.0036,788
Jan 14, 2021495.00507.00495.00496.0012,810
Jan 13, 2021506.00508.00489.43496.0024,596
Jan 12, 2021497.00500.00491.00491.0012,199
Jan 11, 2021489.00499.34489.00490.0063,972
More James Halstead PLC Historic Prices >

James Halstead PLC Information

NameJames Halstead PLCEpicJHD
ISINGB00B0LS8535CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBuilding Products & EquipmentSectorIndustrials
EMS1,000Prev Close496.00p
Shares in Issue (m)224.18 mMarket Cap£1.11 bn
PE Ratio30.03003Div per Share£0.02
Div Yield2.44Div Cover3.2941
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1117
ROCE0.104475Quick Ratio1.815766
Current Ratio3.18226

James Halstead PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More James Halstead PLC Director Deals >

James Halstead PLC News