Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

James Halstead Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 386.00 396.00 377.00 395.00 116,072
Apr 19, 2018 384.91 397.00 381.00 392.00 83,339
Apr 18, 2018 398.00 398.00 376.00 385.00 212,477
Apr 17, 2018 386.00 399.00 386.00 389.00 83,446
Apr 16, 2018 394.00 400.00 381.00 395.00 58,480
More James Halstead Historic Prices >
Intraday
Historic - 1 year
Advanced James Halstead Charts >

James Halstead Share Information

Company Name James Halstead Epic JHD
ISIN GB00B0LS8535 Currency GBX
EMS 1,000 Prev Close 395.00
Shares in Issue (m) 207.97 Market Cap (£m) 815.26
PE Ratio 22.27 Div per Share (p) 13.00
Div Yield 3.34 Div Cover 1.34
EPS 17.60 EPS Growth (%) 3.53
PEG 6.31 DPS Growth (%) 8.33
ROCE 34.28 Net Gearing 16.93
Quick Ratio 1.30 Current Ratio 2.43

James Halstead Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec Arden Partners Add 395.00 - - Reiterates
02 Dec Panmure Gordon Buy 395.00 465.00 465.00 Reiterates
03 Oct Panmure Gordon Buy 395.00 465.00 465.00 Reiterates
01 Aug Panmure Gordon Buy 395.00 465.00 465.00 Reiterates
31 Mar Panmure Gordon Buy 395.00 465.00 465.00 Reiterates
More James Halstead Broker Views >

James Halstead Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2017 Eberhard Lotz Exercise 60,000 @ 105.25p £63,150.00
31 Jul 2017 Eberhard Lotz Sale Post-Exercise 60,000 @ 461.00p £276,600.00
23 Jun 2017 Geoffrey Halstead Exercise 60,000 @ 0.00p £0.00
12 May 2017 Geoffrey Halstead Exercise 10,000 @ 144.71p £14,471.00
05 Apr 2017 Geoffrey Halstead Exercise 160,000 @ 144.71p £231,539.20
More James Halstead Director Deals >

James Halstead News