564.00p+8.00 (+1.44%)23 Jul 2021, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price550.00pHigh Price564.00p
Ask Price560.00pLow Price549.92p
Open Price560.00pSpread1.79%
Prev Close556.00pVolume35,743

James Halstead PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021560.00564.00549.92564.0035,743
Jul 22, 2021558.00558.00546.28556.0023,547
Jul 21, 2021568.00570.00540.00554.0027,344
Jul 20, 2021544.00570.00540.00542.0083,125
Jul 19, 2021538.00550.00532.94542.0043,346
More James Halstead PLC Historic Prices >

James Halstead PLC Information

NameJames Halstead PLCEpicJHD
ISINGB00B0LS8535CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBuilding Products & EquipmentSectorIndustrials
EMS1,000Prev Close556.00p
Shares in Issue224.18 mMarket Cap£1.26 bn
PE Ratio33.0033Div per Share£0.12
Div Yield2.57Div Cover0.8082
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1117
ROCE0.141843Quick Ratio1.690457
Current Ratio2.726734

James Halstead PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/05/19SELLMichael HalsteadNED120,000 @ £5.08£609,600.00
10/05/19SELLMichael HalsteadNED100,000 @ £5.10£510,000.00
28/01/19BUYGordon OliverED4,000 @ £4.55£18,200.00
28/01/19BUYGordon OliverED4,000 @ £4.55£18,200.00
28/01/19SELLGordon OliverED8,000 @ £4.55£36,400.00
More James Halstead PLC Director Deals >

James Halstead PLC News