James Halstead (JHD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

James Halstead Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 445.00 445.00 425.25 433.00 20,206
Sep 21, 2017 435.00 443.00 425.00 427.00 33,319
Sep 20, 2017 430.50 441.50 425.00 441.50 25,450
Sep 19, 2017 444.00 444.00 432.75 435.25 23,857
Sep 18, 2017 437.75 445.00 430.00 441.50 63,496
More James Halstead Historic Prices >
Intraday
Historic - 1 year
Advanced James Halstead Charts >

James Halstead Share Information

Company Name James Halstead Epic JHD
ISIN GB00B0LS8535 Index n/a
EMS 500 Prev Close 432.00
Shares in Issue (m) 207.97 Market Cap (£m) 900.53
PE Ratio 25.47 Div per Share (p) 12.00
Div Yield 2.83 Div Cover 1.39
EPS 17.00 EPS Growth (%) 3.66
PEG 6.96 DPS Growth (%) 9.09
ROCE 36.65 Net Gearing 23.03
Quick Ratio 1.31 Current Ratio 2.36

James Halstead Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec Arden Partners Add 432.00 - - Reiterates
02 Dec Panmure Gordon Buy 432.00 465.00 465.00 Reiterates
03 Oct Panmure Gordon Buy 432.00 465.00 465.00 Reiterates
01 Aug Panmure Gordon Buy 432.00 465.00 465.00 Reiterates
31 Mar Panmure Gordon Buy 432.00 465.00 465.00 Reiterates
More James Halstead Broker Views >

James Halstead Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2017 Eberhard Lotz Exercise 60,000 @ 105.25p £63,150.00
31 Jul 2017 Eberhard Lotz Sale Post-Exercise 60,000 @ 461.00p £276,600.00
23 Jun 2017 Geoffrey Halstead Exercise 60,000 @ 0.00p £0.00
12 May 2017 Geoffrey Halstead Exercise 10,000 @ 144.71p £14,471.00
05 Apr 2017 Geoffrey Halstead Exercise 160,000 @ 144.71p £231,539.20
More James Halstead Director Deals >

James Halstead News