James Halstead (JHD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

James Halstead Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 468.75 486.50 463.33 486.00 31,820
Dec 8, 2016 474.75 474.75 465.00 472.00 29,104
Dec 7, 2016 464.25 475.00 452.31 473.00 61,118
Dec 6, 2016 450.00 460.50 445.35 455.50 44,436
Dec 5, 2016 464.75 465.00 451.00 457.50 76,761
More James Halstead Historic Prices >
Intraday
Historic - 1 year
Advanced James Halstead Charts >

James Halstead Share Information

Company Name James Halstead Epic JHD
ISIN GB00B0LS8535 Index n/a
EMS 750 Prev Close 486.00
Shares in Issue (m) 207.61 Market Cap (£m) 979.92
PE Ratio 27.77 Div per Share (p) 12.00
Div Yield 2.54 Div Cover 3.58
EPS 17.00 EPS Growth (%) 3.66
PEG 7.59 DPS Growth (%) 9.09
ROCE 36.65 Net Gearing 23.03
Quick Ratio 1.31 Current Ratio 2.36

James Halstead Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec Arden Partners Add 486.00 - - Reiterates
02 Dec Panmure Gordon Buy 486.00 465.00 465.00 Reiterates
03 Oct Panmure Gordon Buy 486.00 465.00 465.00 Reiterates
01 Aug Panmure Gordon Buy 486.00 465.00 465.00 Reiterates
31 Mar Panmure Gordon Buy 486.00 465.00 465.00 Reiterates
More James Halstead Broker Views >

James Halstead Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2015 J. Anthony Wild Sell 33,000 @ 500.61p £165,201.30
29 Oct 2015 Gordon Oliver Exercise 90,000 @ 109.63p £98,667.00
29 Oct 2015 Gordon Oliver Sale Post-Exercise 90,000 @ 464.11p £417,699.00
24 Jul 2015 Geoffrey Halstead Exercise 80,000 @ 88.56p £70,850.00
17 Jul 2014 Geoffrey Halstead Exercise 120,000 @ 64.06p £76,874.40
More James Halstead Director Deals >

James Halstead News