James Halstead (JHD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

James Halstead Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 462.05 465.00 450.00 451.00 32,910
Nov 16, 2017 450.20 470.00 449.78 460.00 41,653
Nov 15, 2017 455.25 465.25 445.00 448.75 42,736
Nov 14, 2017 463.29 470.00 455.25 463.00 39,217
Nov 13, 2017 474.75 475.00 456.00 458.00 66,224
More James Halstead Historic Prices >
Intraday
Historic - 1 year
Advanced James Halstead Charts >

James Halstead Share Information

Company Name James Halstead Epic JHD
ISIN GB00B0LS8535 Index n/a
EMS 500 Prev Close 451.00
Shares in Issue (m) 207.97 Market Cap (£m) 956.68
PE Ratio 26.14 Div per Share (p) 13.00
Div Yield 2.83 Div Cover 1.35
EPS 17.60 EPS Growth (%) 3.53
PEG 7.41 DPS Growth (%) 8.33
ROCE 34.28 Net Gearing 16.93
Quick Ratio 1.30 Current Ratio 2.43

James Halstead Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec Arden Partners Add 451.00 - - Reiterates
02 Dec Panmure Gordon Buy 451.00 465.00 465.00 Reiterates
03 Oct Panmure Gordon Buy 451.00 465.00 465.00 Reiterates
01 Aug Panmure Gordon Buy 451.00 465.00 465.00 Reiterates
31 Mar Panmure Gordon Buy 451.00 465.00 465.00 Reiterates
More James Halstead Broker Views >

James Halstead Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2017 Eberhard Lotz Exercise 60,000 @ 105.25p £63,150.00
31 Jul 2017 Eberhard Lotz Sale Post-Exercise 60,000 @ 461.00p £276,600.00
23 Jun 2017 Geoffrey Halstead Exercise 60,000 @ 0.00p £0.00
12 May 2017 Geoffrey Halstead Exercise 10,000 @ 144.71p £14,471.00
05 Apr 2017 Geoffrey Halstead Exercise 160,000 @ 144.71p £231,539.20
More James Halstead Director Deals >

James Halstead Events

Date Event Type
29 Mar 2017 Interim Result
04 May 2017 Ex-Dividend
02 Oct 2017 Final Result
02 Nov 2017 Ex-Dividend
01 Dec 2017 AGM / EGM
More James Halstead events >

James Halstead News