Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

James Halstead Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 483.00 491.00 480.00 480.00 20,419
Oct 22, 2020 490.00 497.00 481.00 483.00 24,988
Oct 21, 2020 491.00 499.00 488.00 494.00 22,938
Oct 20, 2020 506.00 512.00 491.00 498.00 31,478
Oct 19, 2020 514.00 515.30 502.00 506.00 16,252
More James Halstead Historic Prices >
Intraday
Historic - 1 year
Advanced James Halstead Charts >

James Halstead Information

Name James Halstead Epic JHD
ISIN GB00B0LS8535 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 1,000 Prev Close 480.00
Shares in Issue (m) 208.14 Market Cap (£m) 1,005.32
PE Ratio 29.27 Div per Share (p) 14.25
Div Yield 2.95 Div Cover 1.16
EPS 16.50 EPS Growth (%) -9.34
PEG -3.13 DPS Growth (%) 1.79
ROCE 26.63 Net Gearing 5.30
Quick Ratio 1.86 Current Ratio 3.18

James Halstead Director Deals

Declared Type Director Pos. Volume / Price Value
15/05/19 SELL Michael Halstead NED 120,000 @ 508.00p £609,600.00
10/05/19 SELL Michael Halstead NED 100,000 @ 510.00p £510,000.00
28/01/19 BUY Gordon Oliver ED 4,000 @ 455.00p £18,200.00
28/01/19 BUY Gordon Oliver ED 4,000 @ 455.00p £18,200.00
28/01/19 SELL Gordon Oliver ED 8,000 @ 455.00p £36,400.00
More James Halstead Director Deals >

James Halstead News