186.00p-2.00 (-1.06%)19 Jul 2024, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price184.00pHigh Price190.00p
Ask Price186.50pLow Price182.00p
Open Price184.00pSpread1.34%
Prev Close188.00pVolume271,163

James Halstead PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024184.00190.00182.00186.00271,163
Jul 18, 2024186.00189.00182.00188.00340,037
Jul 17, 2024185.00188.00184.00186.00134,180
Jul 16, 2024185.00189.00183.31185.00119,196
Jul 15, 2024180.00190.00180.00189.00185,833
More James Halstead PLC Historic Prices >

James Halstead PLC Information

NameJames Halstead PLCIndexFTSE AIM 100
ISINGB00B0LS8535EpicJHD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryBuilding Products & EquipmentSectorIndustrials
EMS2,000Trading StatusClosed
Shares in Issue432.80 mPrev Close188.00p
PE Ratio17.383178Market Cap£805.00 m
Div Yield4.44Div per Share£0.06
EPS£0.05Div Cover0.8348
PEGn/aEPS Growth (%)0.00
ROCE0.107576DPS Growth (%)0
Current Ratio3.471502Quick Ratio1.867699

James Halstead PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/04/24EXRGordon OliverED14,582 @ £1.35£19,707.00
08/04/24TOUTGordon OliverED14,582 @ £0.00£0.00
08/04/24TINGordon OliverED14,582 @ £0.00£0.00
08/04/24EXRMichael HalsteadNED17,802 @ £1.35£24,059.00
08/04/24TINMichael HalsteadNED17,802 @ £0.00£0.00
More James Halstead PLC Director Deals >

James Halstead PLC News