514.30p+6.30 (+1.24%)23 Apr 2021, 09:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price506.00pHigh Price514.30p
Ask Price516.00pLow Price508.00p
Open Price508.00pSpread1.94%
Prev Close508.00pVolume1,937

James Halstead PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 2021508.00508.00480.54508.0055,671
Apr 21, 2021506.00510.00502.00502.00153,311
Apr 20, 2021504.00515.02500.00500.0059,795
Apr 19, 2021520.00520.00504.00520.0035,787
Apr 16, 2021504.00516.50502.00506.00418,129
More James Halstead PLC Historic Prices >

James Halstead PLC Information

NameJames Halstead PLCEpicJHD
ISINGB00B0LS8535CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryBuilding Products & EquipmentSectorIndustrials
EMS1,000Prev Close508.00p
Shares in Issue224.18 mMarket Cap£1.15 bn
PE Ratio29.850746Div per Share£0.12
Div Yield2.43Div Cover0.8082
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1117
ROCE0.141843Quick Ratio1.690457
Current Ratio2.726734

James Halstead PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/05/19SELLMichael HalsteadNED120,000 @ £5.08£609,600.00
10/05/19SELLMichael HalsteadNED100,000 @ £5.10£510,000.00
28/01/19BUYGordon OliverED4,000 @ £4.55£18,200.00
28/01/19BUYGordon OliverED4,000 @ £4.55£18,200.00
28/01/19SELLGordon OliverED8,000 @ £4.55£36,400.00
More James Halstead PLC Director Deals >

James Halstead PLC News