Shares Magazine
202.00p+5.00 (+2.54%)19 Apr 2024, 09:10
Share Price
Set up a new alert »| Bid Price | 196.50p | High Price | 202.00p |
|---|---|---|---|
| Ask Price | 203.00p | Low Price | 202.00p |
| Open Price | 202.00p | Spread | 3.20% |
| Prev Close | 197.00p | Volume | 12 |
James Halstead PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 193.00 | 203.00 | 193.00 | 197.00 | 171,706 |
| Apr 17, 2024 | 193.00 | 202.00 | 192.50 | 192.50 | 125,086 |
| Apr 16, 2024 | 195.50 | 202.00 | 193.00 | 193.00 | 180,593 |
| Apr 15, 2024 | 198.50 | 203.00 | 195.00 | 195.50 | 125,684 |
| Apr 12, 2024 | 198.50 | 202.00 | 194.00 | 195.00 | 133,611 |
James Halstead PLC Information
| Name | James Halstead PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B0LS8535 | Epic | JHD |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Building Products & Equipment | Sector | Industrials |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 432.79 m | Prev Close | 197.00p |
| PE Ratio | 18.411215 | Market Cap | £874.23 m |
| Div Yield | 4.06 | Div per Share | £0.06 |
| EPS | £0.05 | Div Cover | 0.8348 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.107576 | DPS Growth (%) | 0 |
| Current Ratio | 3.471502 | Quick Ratio | 1.867699 |
James Halstead PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/04/24 | EXR | Gordon Oliver | ED | 14,582 @ £1.35 | £19,707.00 |
| 08/04/24 | TOUT | Gordon Oliver | ED | 14,582 @ £0.00 | £0.00 |
| 08/04/24 | TIN | Gordon Oliver | ED | 14,582 @ £0.00 | £0.00 |
| 08/04/24 | EXR | Michael Halstead | NED | 17,802 @ £1.35 | £24,059.00 |
| 08/04/24 | TIN | Michael Halstead | NED | 17,802 @ £0.00 | £0.00 |
James Halstead PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 472.10 | 2.99 |
| Volution Group PLC | 426.00 | 2.90 |
| Hochschild Mining PLC | 153.21 | 1.46 |
| Croda International PLC | 4,914.00 | 1.34 |
| Airtel Africa PLC | 108.09 | 1.20 |
| Nextenergy Solar Fund Limited | 73.48 | 1.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 254.00 | -5.44 |
| Petershill Partners PLC | 181.60 | -3.40 |
| Scottish Mortgage Investment Trust PLC | 799.80 | -2.96 |
| Allianz Technology Trust PLC | 329.40 | -2.83 |
| Trustpilot Group PLC | 184.00 | -2.65 |
| Watches Of Switzerland Group PLC | 327.20 | -2.62 |