Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

James Halstead Historic Prices

Date Open High Low Close Volume
Feb 19, 2020 550.00 557.00 544.00 544.00 13,307
Feb 18, 2020 557.52 560.00 544.00 560.00 21,011
Feb 17, 2020 547.818 557.52 542.48 550.00 6,210
Feb 14, 2020 549.52 560.00 532.00 544.00 19,741
Feb 13, 2020 545.00 547.00 536.00 545.00 66,364
More James Halstead Historic Prices >
Intraday
Historic - 1 year
Advanced James Halstead Charts >

James Halstead Information

Name James Halstead Epic JHD
ISIN GB00B0LS8535 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 1,000 Prev Close 544.00
Shares in Issue (m) 208.14 Market Cap (£m) 1,165.59
PE Ratio 30.77 Div per Share (p) 14.00
Div Yield 2.50 Div Cover 1.30
EPS 18.20 EPS Growth (%) 2.82
PEG 10.91 DPS Growth (%) 3.70
ROCE 31.50 Net Gearing 6.49
Quick Ratio 1.63 Current Ratio 2.75

James Halstead Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec Arden Partners Add 556.00 - - Reiterates
02 Dec Panmure Gordon Buy 556.00 465.00 465.00 Reiterates
03 Oct Panmure Gordon Buy 556.00 465.00 465.00 Reiterates
01 Aug Panmure Gordon Buy 556.00 465.00 465.00 Reiterates
31 Mar Panmure Gordon Buy 556.00 465.00 465.00 Reiterates
More James Halstead Broker Views >

James Halstead Director Deals

Date Director Type Volume / Price Trade Value
15 May 2019 Michael Halstead Sell 120,000 @ 508.00p £609,600.00
10 May 2019 Michael Halstead Sell 100,000 @ 510.00p £510,000.00
27 Sep 2018 Mark Halstead Exercise 80,000 @ 105.25p £84,200.00
27 Sep 2018 Mark Halstead Sale Post-Exercise 80,000 @ 425.59p £340,474.88
11 May 2018 Michael Halstead Transfer In 110,329 @ 0p £0.00
More James Halstead Director Deals >

James Halstead News