512.00p-10.00 (-1.92%)14 Apr 2021, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price510.00pHigh Price530.00p
Ask Price516.00pLow Price506.00p
Open Price522.00pSpread1.16%
Prev Close522.00pVolume63,822

James Halstead PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021516.00522.00497.38522.0054,388
Apr 12, 2021504.00518.00493.00502.0048,658
Apr 9, 2021493.00518.00493.00508.0046,425
Apr 8, 2021500.00508.00495.00506.0061,958
Apr 7, 2021499.00506.20499.00499.0075,869
More James Halstead PLC Historic Prices >

James Halstead PLC Information

NameJames Halstead PLCEpicJHD
ISINGB00B0LS8535CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBuilding Products & EquipmentSectorIndustrials
EMS1,000Prev Close522.00p
Shares in Issue224.18 mMarket Cap£1.15 bn
PE Ratio29.850746Div per Share£0.12
Div Yield2.42Div Cover0.8082
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1117
ROCE0.141843Quick Ratio1.690457
Current Ratio2.726734

James Halstead PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/05/19SELLMichael HalsteadNED120,000 @ £5.08£609,600.00
10/05/19SELLMichael HalsteadNED100,000 @ £5.10£510,000.00
28/01/19BUYGordon OliverED4,000 @ £4.55£18,200.00
28/01/19BUYGordon OliverED4,000 @ £4.55£18,200.00
28/01/19SELLGordon OliverED8,000 @ £4.55£36,400.00
More James Halstead PLC Director Deals >

James Halstead PLC News