Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

James Halstead Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 477.20 477.20 463.00 474.00 71,167
Apr 2, 2020 463.40 476.90 456.20 470.00 79,709
Apr 1, 2020 462.00 479.00 456.00 466.00 88,879
Mar 31, 2020 478.00 486.00 463.00 486.00 55,990
Mar 30, 2020 444.19 470.00 425.00 463.00 36,355
More James Halstead Historic Prices >
Intraday
Historic - 1 year
Advanced James Halstead Charts >

James Halstead Information

Name James Halstead Epic JHD
ISIN GB00B0LS8535 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 1,000 Prev Close 474.00
Shares in Issue (m) 208.14 Market Cap (£m) 978.26
PE Ratio 25.82 Div per Share (p) 14.00
Div Yield 2.58 Div Cover 1.50
EPS 18.20 EPS Growth (%) 2.82
PEG 9.16 DPS Growth (%) 3.70
ROCE 31.50 Net Gearing 6.49
Quick Ratio 1.63 Current Ratio 2.75

James Halstead Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec Arden Partners Add 474.00 - - Reiterates
02 Dec Panmure Gordon Buy 474.00 465.00 465.00 Reiterates
03 Oct Panmure Gordon Buy 474.00 465.00 465.00 Reiterates
01 Aug Panmure Gordon Buy 474.00 465.00 465.00 Reiterates
31 Mar Panmure Gordon Buy 474.00 465.00 465.00 Reiterates
More James Halstead Broker Views >

James Halstead Director Deals

Date Director Type Volume / Price Trade Value
15 May 2019 Michael Halstead Sell 120,000 @ 508.00p £609,600.00
10 May 2019 Michael Halstead Sell 100,000 @ 510.00p £510,000.00
27 Sep 2018 Mark Halstead Exercise 80,000 @ 105.25p £84,200.00
27 Sep 2018 Mark Halstead Sale Post-Exercise 80,000 @ 425.59p £340,474.88
11 May 2018 Michael Halstead Transfer In 110,329 @ 0p £0.00
More James Halstead Director Deals >

James Halstead News