550.00p-2.00 (-0.36%)26 Nov 2021, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price546.00pHigh Price556.00p
Ask Price554.00pLow Price536.00p
Open Price542.00pSpread1.44%
Prev Close552.00pVolume34,891

James Halstead PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021542.00556.00536.00550.0034,891
Nov 25, 2021554.00557.30536.00552.0054,171
Nov 24, 2021552.00565.60550.00552.0017,405
Nov 23, 2021568.00570.00554.00568.0032,138
Nov 22, 2021556.00570.00554.00560.0053,016
More James Halstead PLC Historic Prices >

James Halstead PLC Information

NameJames Halstead PLCEpicJHD
ISINGB00B0LS8535CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBuilding Products & EquipmentSectorIndustrials
EMS1,000Prev Close552.00p
Shares in Issue224.20 mMarket Cap£1.23 bn
PE Ratio28.818444Div per Share£0.04
Div Yield2.77Div Cover2.1882
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.3505
ROCE0.12759Quick Ratio1.774613
Current Ratio2.691603

James Halstead PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/08/21EXRGordon OliverED7,709 @ £2.70£20,837.00
17/08/21EXRMark HalsteadRES11,099 @ £2.70£29,999.00
15/05/19SELLMichael HalsteadNED120,000 @ £5.08£609,600.00
10/05/19SELLMichael HalsteadNED100,000 @ £5.10£510,000.00
28/01/19BUYGordon OliverED4,000 @ £4.55£18,200.00
More James Halstead PLC Director Deals >

James Halstead PLC News