Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jarvis Securities Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 732.50 745.00 732.50 732.50 4,783
Aug 11, 2020 744.25 744.25 722.00 732.50 13,740
Aug 10, 2020 708.00 739.25 706.00 727.50 16,570
Aug 7, 2020 682.00 718.55 676.00 700.00 27,201
Aug 6, 2020 674.00 698.00 651.50 690.00 8,065
More Jarvis Securities Historic Prices >
Intraday
Historic - 1 year
Advanced Jarvis Securities Charts >

Jarvis Securities Information

Name Jarvis Securities Epic JIM
ISIN GB00B013J330 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 500 Prev Close 732.50
Shares in Issue (m) 10.94 Market Cap (£m) 80.12
PE Ratio 20.45 Div per Share () 26.25
Div Yield 4.27 Div Cover 1.15
EPS 35.82 EPS Growth (%) 12.68
PEG 1.61 DPS Growth (%) 7.14
ROCE 82.08 Net Gearing -14.50
Quick Ratio 2.33 Current Ratio 2.33

Jarvis Securities Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun WH Ireland Securities Buy 732.50 250.00 280.00 Reiterates
05 Jun WH Ireland Securities Buy 732.50 300.00 320.00 Reiterates
10 Jan WH Ireland Securities Buy 732.50 250.00 250.00 Retains
07 Aug WH Ireland Securities Buy 732.50 250.00 250.00 Retains
26 Jul WH Ireland Securities Buy 732.50 - 250.00 Initiates/Starts
More Jarvis Securities Broker Views >

Jarvis Securities Director Deals

Declared Type Director Pos. Volume / Price Value
30/07/20 SELL Jolyon Head ED 2,500 @ 660.00p £16,500.00
21/07/20 SELL Jolyon Head ED 3,500 @ 645.60p £22,596.00
16/07/20 SELL Jolyon Head ED 7,500 @ 600.00p £45,000.00
16/07/20 SELL Jolyon Head ED 2,500 @ 623.00p £15,575.00
18/05/20 SELL Jolyon Head ED 4,502 @ 595.00p £26,787.00
More Jarvis Securities Director Deals >

Jarvis Securities News