Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jarvis Securities Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 466.00 466.00 455.00 462.50 713
Dec 17, 2018 474.49 474.49 467.00 464.00 10,817
Dec 14, 2018 467.00 467.00 467.00 467.50 1,451
Dec 13, 2018 467.00 467.00 467.00 467.50 640
Dec 12, 2018 466.55 466.55 466.00 467.50 2,789
More Jarvis Securities Historic Prices >
Intraday
Historic - 1 year
Advanced Jarvis Securities Charts >

Jarvis Securities Information

Name Jarvis Securities Epic JIM
ISIN GB00B013J330 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 500 Prev Close 462.50
Shares in Issue (m) 10.95 Market Cap (£m) 51.20
PE Ratio 14.43 Div per Share (p) 23.50
Div Yield 5.24 Div Cover 1.32
EPS 32.40 EPS Growth (%) 22.50
PEG 0.64 DPS Growth (%) 34.29
ROCE 79.35 Net Gearing -11.27
Quick Ratio 1.43 Current Ratio 1.43

Jarvis Securities Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun WH Ireland Securities Buy 462.50 250.00 280.00 Reiterates
05 Jun WH Ireland Securities Buy 462.50 300.00 320.00 Reiterates
10 Jan WH Ireland Securities Buy 462.50 250.00 250.00 Retains
07 Aug WH Ireland Securities Buy 462.50 250.00 250.00 Retains
26 Jul WH Ireland Securities Buy 462.50 - 250.00 Initiates/Starts
More Jarvis Securities Broker Views >

Jarvis Securities Director Deals

Date Director Type Volume / Price Trade Value
29 Aug 2017 Nicholas Crabb Buy 2,980 @ 469.24p £13,983.35
31 Jul 2017 Nicholas Crabb Sell 5,000 @ 510.00p £25,500.00
10 Apr 2017 Jolyon Head Buy 1,932 @ 376.50p £7,273.98
06 Jan 2017 Jolyon Head Buy 2,000 @ 342.00p £6,840.00
06 Sep 2016 Jolyon Head Buy 3,750 @ 317.99p £11,924.63
More Jarvis Securities Director Deals >

Jarvis Securities News