Jarvis Securities (JIM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jarvis Securities Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 352.50 375.00 355.99 372.50 31,942
Jan 17, 2017 352.50 356.00 354.00 352.50 5,464
Jan 16, 2017 358.50 358.95 350.00 352.50 6,891
Jan 13, 2017 361.00 360.00 356.57 358.50 7,570
Jan 12, 2017 363.50 361.40 360.00 363.50 1,874
More Jarvis Securities Historic Prices >
Intraday
Historic - 1 year
Advanced Jarvis Securities Charts >

Jarvis Securities Share Information

Company Name Jarvis Securities Epic JIM
ISIN GB00B013J330 Index n/a
EMS 500 Prev Close 370.00
Shares in Issue (m) 10.98 Market Cap (£m) 40.91
PE Ratio 15.23 Div per Share (p) 16.50
Div Yield 4.70 Div Cover 1.33
EPS 24.46 EPS Growth (%) 7.33
PEG 2.08 DPS Growth (%) 3.13
ROCE 82.48 Net Gearing -0.35
Quick Ratio 1.35 Current Ratio 1.35

Jarvis Securities Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun WH Ireland Securities Buy 370.00 250.00 280.00 Reiterates
05 Jun WH Ireland Securities Buy 370.00 300.00 320.00 Reiterates
10 Jan WH Ireland Securities Buy 370.00 250.00 250.00 Retains
07 Aug WH Ireland Securities Buy 370.00 250.00 250.00 Retains
26 Jul WH Ireland Securities Buy 370.00 - 250.00 Initiates/Starts
More Jarvis Securities Broker Views >

Jarvis Securities Director Deals

Date Director Type Volume / Price Trade Value
06 Jan 2017 Jolyon Head Buy 2,000 @ 342.00p £6,840.00
06 Sep 2016 Jolyon Head Buy 3,750 @ 317.99p £11,924.63
31 Mar 2016 Jolyon Head Buy 2,142 @ 338.00p £7,239.96
18 Mar 2016 Nicholas Crabb Buy 500 @ 340.80p £1,704.00
18 Mar 2016 Jolyon Head Buy 654 @ 340.80p £2,228.83
More Jarvis Securities Director Deals >

Jarvis Securities News