Jarvis Securities (JIM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jarvis Securities Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 507.50 510.00 505.50 510.00 8,226
Aug 17, 2017 515.00 510.50 505.00 507.50 11,969
Aug 16, 2017 525.00 528.00 515.01 515.00 3,990
Aug 15, 2017 525.00 527.50 517.50 525.00 13,383
Aug 14, 2017 532.50 529.75 520.00 525.00 3,332
More Jarvis Securities Historic Prices >
Intraday
Historic - 1 year
Advanced Jarvis Securities Charts >

Jarvis Securities Share Information

Company Name Jarvis Securities Epic JIM
ISIN GB00B013J330 Index n/a
EMS 500 Prev Close 510.00
Shares in Issue (m) 10.96 Market Cap (£m) 55.63
PE Ratio 19.19 Div per Share (p) 17.50
Div Yield 3.89 Div Cover 1.34
EPS 26.45 EPS Growth (%) 8.14
PEG 2.36 DPS Growth (%) 6.06
ROCE 76.15 Net Gearing 29.75
Quick Ratio 1.44 Current Ratio 1.44

Jarvis Securities Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun WH Ireland Securities Buy 510.00 250.00 280.00 Reiterates
05 Jun WH Ireland Securities Buy 510.00 300.00 320.00 Reiterates
10 Jan WH Ireland Securities Buy 510.00 250.00 250.00 Retains
07 Aug WH Ireland Securities Buy 510.00 250.00 250.00 Retains
26 Jul WH Ireland Securities Buy 510.00 - 250.00 Initiates/Starts
More Jarvis Securities Broker Views >

Jarvis Securities Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2017 Nicholas Crabb Sell 5,000 @ 510.00p £25,500.00
10 Apr 2017 Jolyon Head Buy 1,932 @ 376.50p £7,273.98
06 Jan 2017 Jolyon Head Buy 2,000 @ 342.00p £6,840.00
06 Sep 2016 Jolyon Head Buy 3,750 @ 317.99p £11,924.63
31 Mar 2016 Jolyon Head Buy 2,142 @ 338.00p £7,239.96
More Jarvis Securities Director Deals >

Jarvis Securities News