| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 700.00 | 701.00 | 695.00 | 700.00 | 3,700 |
| Sep 24, 2020 | 700.00 | 714.44 | 700.00 | 710.00 | 3,799 |
| Sep 23, 2020 | 700.00 | 700.00 | 700.00 | 712.50 | 4,189 |
| Sep 22, 2020 | 700.00 | 718.00 | 700.00 | 712.50 | 1,495 |
| Sep 21, 2020 | 720.00 | 730.00 | 700.00 | 710.00 | 9,865 |
| Name | Jarvis Securities | Epic | JIM |
|---|---|---|---|
| ISIN | GB00B013J330 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 500 | Prev Close | 700.00 |
| Shares in Issue (m) | 10.94 | Market Cap (£m) | 77.94 |
| PE Ratio | 19.89 | Div per Share () | 26.25 |
| Div Yield | 4.39 | Div Cover | 1.15 |
| EPS | 35.82 | EPS Growth (%) | 12.68 |
| PEG | 1.57 | DPS Growth (%) | 7.14 |
| ROCE | 82.08 | Net Gearing | -14.50 |
| Quick Ratio | 2.33 | Current Ratio | 2.33 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/07/20 | SELL | Jolyon Head | ED | 2,500 @ 660.00p | £16,500.00 |
| 21/07/20 | SELL | Jolyon Head | ED | 3,500 @ 645.60p | £22,596.00 |
| 16/07/20 | SELL | Jolyon Head | ED | 7,500 @ 600.00p | £45,000.00 |
| 16/07/20 | SELL | Jolyon Head | ED | 2,500 @ 623.00p | £15,575.00 |
| 18/05/20 | SELL | Jolyon Head | ED | 4,502 @ 595.00p | £26,787.00 |
You can opt out at any time.
