Jarvis Securities (JIM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jarvis Securities Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 336.00 338.39 331.48 335.00 13,327
Dec 5, 2016 330.50 337.60 333.00 336.00 7,625
Dec 2, 2016 342.50 345.00 337.00 330.50 15,393
Dec 1, 2016 338.50 345.00 339.85 342.50 12,176
Nov 30, 2016 338.50 345.00 339.10 338.50 9,699
More Jarvis Securities Historic Prices >
Intraday
Historic - 1 year
Advanced Jarvis Securities Charts >

Jarvis Securities Share Information

Company Name Jarvis Securities Epic JIM
ISIN GB00B013J330 Index n/a
EMS 500 Prev Close 335.00
Shares in Issue (m) 10.98 Market Cap (£m) 36.79
PE Ratio 13.70 Div per Share (p) 16.50
Div Yield 3.81 Div Cover 1.33
EPS 24.46 EPS Growth (%) 7.33
PEG 1.87 DPS Growth (%) 3.13
ROCE 82.48 Net Gearing -0.35
Quick Ratio 1.35 Current Ratio 1.35

Jarvis Securities Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Jun WH Ireland Securities Buy 336.50 250.00 280.00 Reiterates
05 Jun WH Ireland Securities Buy 336.50 300.00 320.00 Reiterates
10 Jan WH Ireland Securities Buy 336.50 250.00 250.00 Retains
07 Aug WH Ireland Securities Buy 336.50 250.00 250.00 Retains
26 Jul WH Ireland Securities Buy 336.50 - 250.00 Initiates/Starts
More Jarvis Securities Broker Views >

Jarvis Securities Director Deals

Date Director Type Volume / Price Trade Value
06 Sep 2016 Jolyon Head Buy 3,750 @ 317.99p £11,924.63
31 Mar 2016 Jolyon Head Buy 2,142 @ 338.00p £7,239.96
18 Mar 2016 Nicholas Crabb Buy 500 @ 340.80p £1,704.00
18 Mar 2016 Jolyon Head Buy 654 @ 340.80p £2,228.83
15 Mar 2016 Jolyon Head Buy 1,177 @ 339.40p £3,994.74
More Jarvis Securities Director Deals >

Jarvis Securities News