Jarvis Securities (JIM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jarvis Securities Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 559.99 570.00 550.00 562.50 36,861
Oct 19, 2017 534.99 559.99 530.01 550.00 19,423
Oct 18, 2017 539.75 539.75 522.00 527.50 5,884
Oct 17, 2017 529.00 552.42 529.00 535.00 28,079
Oct 16, 2017 526.00 526.00 521.50 525.00 3,300
More Jarvis Securities Historic Prices >
Intraday
Historic - 1 year
Advanced Jarvis Securities Charts >

Jarvis Securities Share Information

Company Name Jarvis Securities Epic JIM
ISIN GB00B013J330 Index n/a
EMS 500 Prev Close 562.50
Shares in Issue (m) 10.94 Market Cap (£m) 57.72
PE Ratio 19.94 Div per Share (p) 17.50
Div Yield 3.74 Div Cover 1.34
EPS 26.45 EPS Growth (%) 8.14
PEG 2.45 DPS Growth (%) 6.06
ROCE 76.15 Net Gearing 29.75
Quick Ratio 1.44 Current Ratio 1.44

Jarvis Securities Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun WH Ireland Securities Buy 562.50 250.00 280.00 Reiterates
05 Jun WH Ireland Securities Buy 562.50 300.00 320.00 Reiterates
10 Jan WH Ireland Securities Buy 562.50 250.00 250.00 Retains
07 Aug WH Ireland Securities Buy 562.50 250.00 250.00 Retains
26 Jul WH Ireland Securities Buy 562.50 - 250.00 Initiates/Starts
More Jarvis Securities Broker Views >

Jarvis Securities Director Deals

Date Director Type Volume / Price Trade Value
29 Aug 2017 Nicholas Crabb Buy 2,980 @ 469.24p £13,983.35
31 Jul 2017 Nicholas Crabb Sell 5,000 @ 510.00p £25,500.00
10 Apr 2017 Jolyon Head Buy 1,932 @ 376.50p £7,273.98
06 Jan 2017 Jolyon Head Buy 2,000 @ 342.00p £6,840.00
06 Sep 2016 Jolyon Head Buy 3,750 @ 317.99p £11,924.63
More Jarvis Securities Director Deals >

Jarvis Securities Events

Date Event Type
18 Feb 2016 Final Result
18 Feb 2016 Ex-Dividend
19 May 2016 Ex-Dividend
18 Aug 2016 Ex-Dividend
16 Feb 2017 Ex-Dividend
More Jarvis Securities events >

Jarvis Securities News