| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 484.90 | 484.90 | 484.90 | 480.00 | 6,210 |
| Mar 21, 2019 | 482.00 | 484.90 | 470.20 | 480.00 | 1,461 |
| Mar 20, 2019 | 483.50 | 483.50 | 470.00 | 480.00 | 6,320 |
| Mar 19, 2019 | 490.55 | 500.00 | 480.00 | 477.50 | 6,724 |
| Mar 18, 2019 | 490.20 | 506.00 | 490.00 | 500.00 | 15,162 |
| Name | Jarvis Securities | Epic | JIM |
|---|---|---|---|
| ISIN | GB00B013J330 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 500 | Prev Close | 480.00 |
| Shares in Issue (m) | 10.95 | Market Cap (£m) | 52.57 |
| PE Ratio | 15.10 | Div per Share (p) | 24.50 |
| Div Yield | 5.31 | Div Cover | 1.25 |
| EPS | 31.79 | EPS Growth (%) | -1.88 |
| PEG | -8.03 | DPS Growth (%) | 4.26 |
| ROCE | 67.82 | Net Gearing | -4.06 |
| Quick Ratio | 2.35 | Current Ratio | 2.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jun | WH Ireland Securities | Buy | 480.00 | 250.00 | 280.00 | Reiterates |
| 05 Jun | WH Ireland Securities | Buy | 480.00 | 300.00 | 320.00 | Reiterates |
| 10 Jan | WH Ireland Securities | Buy | 480.00 | 250.00 | 250.00 | Retains |
| 07 Aug | WH Ireland Securities | Buy | 480.00 | 250.00 | 250.00 | Retains |
| 26 Jul | WH Ireland Securities | Buy | 480.00 | - | 250.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Aug 2017 | Nicholas Crabb | Buy | 2,980 @ 469.24p | £13,983.35 |
| 31 Jul 2017 | Nicholas Crabb | Sell | 5,000 @ 510.00p | £25,500.00 |
| 10 Apr 2017 | Jolyon Head | Buy | 1,932 @ 376.50p | £7,273.98 |
| 06 Jan 2017 | Jolyon Head | Buy | 2,000 @ 342.00p | £6,840.00 |
| 06 Sep 2016 | Jolyon Head | Buy | 3,750 @ 317.99p | £11,924.63 |
