| Bid Price | 48.00p | High Price | 48.40p |
|---|
| Ask Price | 50.00p | Low Price | 48.00p |
|---|
| Open Price | 49.00p | Spread | 4.00% |
|---|
| Prev Close | 49.00p | Volume | 13,863 |
|---|
Jarvis Securities PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 49.00 | 48.40 | 48.00 | 49.00 | 13,863 |
| Sep 19, 2024 | 49.50 | 49.20 | 47.41 | 49.00 | 11,671 |
| Sep 18, 2024 | 50.00 | 49.90 | 49.00 | 49.50 | 7,635 |
| Sep 17, 2024 | 50.00 | 50.32 | 49.00 | 50.00 | 5,704 |
| Sep 16, 2024 | 50.00 | 50.38 | 49.00 | 50.00 | 8,846 |
Jarvis Securities PLC Information
| Name | Jarvis Securities PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKS9NN22 | Epic | JIM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 44.73 m | Prev Close | 49.00p |
|---|
| PE Ratio | 7.070707 | Market Cap | £21.92 m |
|---|
| Div Yield | 13.27 | Div per Share | £0.03 |
|---|
| EPS | £0.05 | Div Cover | 1.4000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.363187 | DPS Growth (%) | -0.2391 |
|---|
| Current Ratio | 2.349893 | Quick Ratio | 2.349893 |
|---|
Jarvis Securities PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/10/22 | BUY | Stephen Middleton | NED | 10,000 @ £1.38 | £13,800.00 |
| 11/10/22 | BUY | Stephen Middleton | NED | 10,000 @ £1.35 | £13,500.00 |
| 30/07/20 | SELL | Jolyon Head | RES | 2,500 @ £6.60 | £16,500.00 |
| 21/07/20 | SELL | Jolyon Head | RES | 3,500 @ £6.46 | £22,596.00 |
| 16/07/20 | SELL | Jolyon Head | RES | 7,500 @ £6.00 | £45,000.00 |
| 16/07/20 | SELL | Jolyon Head | RES | 2,500 @ £6.23 | £15,575.00 |
| 18/05/20 | SELL | Jolyon Head | RES | 4,502 @ £5.95 | £26,787.00 |
| 18/05/20 | SELL | Jolyon Head | RES | 4,475 @ £5.95 | £26,626.00 |
| 18/05/20 | SELL | Jolyon Head | RES | 1,454 @ £5.95 | £8,651.00 |
| 18/05/20 | SELL | Jolyon Head | RES | 27 @ £5.95 | £161.00 |
Jarvis Securities PLC News
