22.58p+1.08 (+5.03%)08 Jul 2025, 11:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price22.00pHigh Price23.00p
Ask Price23.00pLow Price21.21p
Open Price21.00pSpread4.35%
Prev Close21.50pVolume246,903

Jarvis Securities PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 202518.0022.0018.1021.50560,119
Jul 4, 202518.0018.5018.0018.0033,656
Jul 3, 202517.7518.4117.3818.00302,543
Jul 2, 202517.5018.0917.1317.75112,485
Jul 1, 202516.5017.9016.3217.50255,731
More Jarvis Securities PLC Historic Prices >

Jarvis Securities PLC Information

NameJarvis Securities PLCIndexFTSE AIM All Share
ISINGB00BKS9NN22EpicJIM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryCapital MarketsSectorFinancial Services
EMS5,000Trading StatusRegular Trading
Shares in Issue44.73 mPrev Close21.50p
PE Ratio2.513003Market Cap£10.10 m
Div Yield16.28Div per Share£0.02
EPS£0.04Div Cover2.0050
PEGn/aEPS Growth (%)0.00
ROCE0.284734DPS Growth (%)-0.2391
Current Ratio2.947784Quick Ratio2.947784

Jarvis Securities PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/10/24TINAndrew GrantCEO1,001,478 @ £0.00£0.00
13/10/22BUYStephen MiddletonNED10,000 @ £1.38£13,800.00
11/10/22BUYStephen MiddletonNED10,000 @ £1.35£13,500.00
30/07/20SELLJolyon HeadRES2,500 @ £6.60£16,500.00
21/07/20SELLJolyon HeadRES3,500 @ £6.46£22,596.00
16/07/20SELLJolyon HeadRES7,500 @ £6.00£45,000.00
16/07/20SELLJolyon HeadRES2,500 @ £6.23£15,575.00
18/05/20SELLJolyon HeadRES4,502 @ £5.95£26,787.00
18/05/20SELLJolyon HeadRES4,475 @ £5.95£26,626.00
18/05/20SELLJolyon HeadRES1,454 @ £5.95£8,651.00
More Jarvis Securities PLC Director Deals >

Jarvis Securities PLC News