| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | 732.50 | 745.00 | 732.50 | 732.50 | 4,783 |
| Aug 11, 2020 | 744.25 | 744.25 | 722.00 | 732.50 | 13,740 |
| Aug 10, 2020 | 708.00 | 739.25 | 706.00 | 727.50 | 16,570 |
| Aug 7, 2020 | 682.00 | 718.55 | 676.00 | 700.00 | 27,201 |
| Aug 6, 2020 | 674.00 | 698.00 | 651.50 | 690.00 | 8,065 |
| Name | Jarvis Securities | Epic | JIM |
|---|---|---|---|
| ISIN | GB00B013J330 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 500 | Prev Close | 732.50 |
| Shares in Issue (m) | 10.94 | Market Cap (£m) | 80.12 |
| PE Ratio | 20.45 | Div per Share () | 26.25 |
| Div Yield | 4.27 | Div Cover | 1.15 |
| EPS | 35.82 | EPS Growth (%) | 12.68 |
| PEG | 1.61 | DPS Growth (%) | 7.14 |
| ROCE | 82.08 | Net Gearing | -14.50 |
| Quick Ratio | 2.33 | Current Ratio | 2.33 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jun | WH Ireland Securities | Buy | 732.50 | 250.00 | 280.00 | Reiterates |
| 05 Jun | WH Ireland Securities | Buy | 732.50 | 300.00 | 320.00 | Reiterates |
| 10 Jan | WH Ireland Securities | Buy | 732.50 | 250.00 | 250.00 | Retains |
| 07 Aug | WH Ireland Securities | Buy | 732.50 | 250.00 | 250.00 | Retains |
| 26 Jul | WH Ireland Securities | Buy | 732.50 | - | 250.00 | Initiates/Starts |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/07/20 | SELL | Jolyon Head | ED | 2,500 @ 660.00p | £16,500.00 |
| 21/07/20 | SELL | Jolyon Head | ED | 3,500 @ 645.60p | £22,596.00 |
| 16/07/20 | SELL | Jolyon Head | ED | 7,500 @ 600.00p | £45,000.00 |
| 16/07/20 | SELL | Jolyon Head | ED | 2,500 @ 623.00p | £15,575.00 |
| 18/05/20 | SELL | Jolyon Head | ED | 4,502 @ 595.00p | £26,787.00 |
You can opt out at any time.
