63.00p+2.00 (+3.28%)19 Jul 2024, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price61.00pHigh Price62.00p
Ask Price65.00pLow Price61.65p
Open Price59.50pSpread6.15%
Prev Close61.00pVolume22,460

Jarvis Securities PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202459.5062.0061.6563.0022,460
Jul 18, 202460.5061.6060.8061.0053,487
Jul 17, 202460.5061.0060.1160.5030,112
Jul 16, 202460.0061.0060.8060.5011,307
Jul 15, 202460.0061.0059.8460.0022,156
More Jarvis Securities PLC Historic Prices >

Jarvis Securities PLC Information

NameJarvis Securities PLCIndexFTSE AIM All Share
ISINGB00BKS9NN22EpicJIM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryCapital MarketsSectorFinancial Services
EMS1,500Trading StatusClosed
Shares in Issue44.73 mPrev Close61.00p
PE Ratio7.078652Market Cap£28.18 m
Div Yield8.73Div per Share£0.02
EPS£0.02Div Cover1.0565
PEGn/aEPS Growth (%)0.00
ROCE0.200616DPS Growth (%)-0.2391
Current Ratio2.424229Quick Ratio2.301269

Jarvis Securities PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/22BUYStephen MiddletonNED10,000 @ £1.38£13,800.00
11/10/22BUYStephen MiddletonNED10,000 @ £1.35£13,500.00
30/07/20SELLJolyon HeadRES2,500 @ £6.60£16,500.00
21/07/20SELLJolyon HeadRES3,500 @ £6.46£22,596.00
16/07/20SELLJolyon HeadRES7,500 @ £6.00£45,000.00
More Jarvis Securities PLC Director Deals >

Jarvis Securities PLC News