| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2018 | 505.00 | 505.00 | 498.00 | 502.00 | 2,197 |
| Apr 20, 2018 | 498.00 | 507.50 | 498.00 | 502.00 | 9,684 |
| Apr 19, 2018 | 501.00 | 501.00 | 494.60 | 497.00 | 2,082 |
| Apr 18, 2018 | 495.60 | 502.00 | 495.60 | 497.00 | 3,460 |
| Apr 17, 2018 | 501.90 | 501.90 | 495.50 | 497.00 | 644 |
| Company Name | Jarvis Securities | Epic | JIM |
|---|---|---|---|
| ISIN | GB00B013J330 | Currency | GBX |
| EMS | 500 | Prev Close | 502.00 |
| Shares in Issue (m) | 10.95 | Market Cap (£m) | 54.98 |
| PE Ratio | 15.49 | Div per Share (p) | 23.50 |
| Div Yield | 4.83 | Div Cover | 1.34 |
| EPS | 32.40 | EPS Growth (%) | 22.50 |
| PEG | 0.69 | DPS Growth (%) | 34.29 |
| ROCE | 79.35 | Net Gearing | -11.27 |
| Quick Ratio | 1.43 | Current Ratio | 1.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jun | WH Ireland Securities | Buy | 502.00 | 250.00 | 280.00 | Reiterates |
| 05 Jun | WH Ireland Securities | Buy | 502.00 | 300.00 | 320.00 | Reiterates |
| 10 Jan | WH Ireland Securities | Buy | 502.00 | 250.00 | 250.00 | Retains |
| 07 Aug | WH Ireland Securities | Buy | 502.00 | 250.00 | 250.00 | Retains |
| 26 Jul | WH Ireland Securities | Buy | 502.00 | - | 250.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Aug 2017 | Nicholas Crabb | Buy | 2,980 @ 469.24p | £13,983.35 |
| 31 Jul 2017 | Nicholas Crabb | Sell | 5,000 @ 510.00p | £25,500.00 |
| 10 Apr 2017 | Jolyon Head | Buy | 1,932 @ 376.50p | £7,273.98 |
| 06 Jan 2017 | Jolyon Head | Buy | 2,000 @ 342.00p | £6,840.00 |
| 06 Sep 2016 | Jolyon Head | Buy | 3,750 @ 317.99p | £11,924.63 |
