| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2017 | 485.00 | 495.00 | 480.00 | 485.00 | 6,317 |
| Aug 22, 2017 | 497.50 | 500.50 | 478.00 | 485.00 | 23,830 |
| Aug 21, 2017 | 510.00 | 514.99 | 490.00 | 497.50 | 22,495 |
| Aug 18, 2017 | 507.50 | 510.00 | 505.50 | 510.00 | 8,226 |
| Aug 17, 2017 | 515.00 | 510.50 | 505.00 | 507.50 | 11,969 |
| Company Name | Jarvis Securities | Epic | JIM |
|---|---|---|---|
| ISIN | GB00B013J330 | Index | n/a |
| EMS | 500 | Prev Close | 485.00 |
| Shares in Issue (m) | 10.96 | Market Cap (£m) | 53.17 |
| PE Ratio | 18.34 | Div per Share (p) | 17.50 |
| Div Yield | 4.07 | Div Cover | 1.34 |
| EPS | 26.45 | EPS Growth (%) | 8.14 |
| PEG | 2.25 | DPS Growth (%) | 6.06 |
| ROCE | 76.15 | Net Gearing | 29.75 |
| Quick Ratio | 1.44 | Current Ratio | 1.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jun | WH Ireland Securities | Buy | 485.00 | 250.00 | 280.00 | Reiterates |
| 05 Jun | WH Ireland Securities | Buy | 485.00 | 300.00 | 320.00 | Reiterates |
| 10 Jan | WH Ireland Securities | Buy | 485.00 | 250.00 | 250.00 | Retains |
| 07 Aug | WH Ireland Securities | Buy | 485.00 | 250.00 | 250.00 | Retains |
| 26 Jul | WH Ireland Securities | Buy | 485.00 | - | 250.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Jul 2017 | Nicholas Crabb | Sell | 5,000 @ 510.00p | £25,500.00 |
| 10 Apr 2017 | Jolyon Head | Buy | 1,932 @ 376.50p | £7,273.98 |
| 06 Jan 2017 | Jolyon Head | Buy | 2,000 @ 342.00p | £6,840.00 |
| 06 Sep 2016 | Jolyon Head | Buy | 3,750 @ 317.99p | £11,924.63 |
| 31 Mar 2016 | Jolyon Head | Buy | 2,142 @ 338.00p | £7,239.96 |
