Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jarvis Securities Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 700.00 701.00 695.00 700.00 3,700
Sep 24, 2020 700.00 714.44 700.00 710.00 3,799
Sep 23, 2020 700.00 700.00 700.00 712.50 4,189
Sep 22, 2020 700.00 718.00 700.00 712.50 1,495
Sep 21, 2020 720.00 730.00 700.00 710.00 9,865
More Jarvis Securities Historic Prices >
Intraday
Historic - 1 year
Advanced Jarvis Securities Charts >

Jarvis Securities Information

Name Jarvis Securities Epic JIM
ISIN GB00B013J330 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 500 Prev Close 700.00
Shares in Issue (m) 10.94 Market Cap (£m) 77.94
PE Ratio 19.89 Div per Share () 26.25
Div Yield 4.39 Div Cover 1.15
EPS 35.82 EPS Growth (%) 12.68
PEG 1.57 DPS Growth (%) 7.14
ROCE 82.08 Net Gearing -14.50
Quick Ratio 2.33 Current Ratio 2.33

Jarvis Securities Director Deals

Declared Type Director Pos. Volume / Price Value
30/07/20 SELL Jolyon Head ED 2,500 @ 660.00p £16,500.00
21/07/20 SELL Jolyon Head ED 3,500 @ 645.60p £22,596.00
16/07/20 SELL Jolyon Head ED 7,500 @ 600.00p £45,000.00
16/07/20 SELL Jolyon Head ED 2,500 @ 623.00p £15,575.00
18/05/20 SELL Jolyon Head ED 4,502 @ 595.00p £26,787.00
More Jarvis Securities Director Deals >

Jarvis Securities News