| Bid Price | 22.00p | High Price | 23.00p |
|---|
| Ask Price | 23.00p | Low Price | 21.21p |
|---|
| Open Price | 21.00p | Spread | 4.35% |
|---|
| Prev Close | 21.50p | Volume | 246,903 |
|---|
Jarvis Securities PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 7, 2025 | 18.00 | 22.00 | 18.10 | 21.50 | 560,119 |
| Jul 4, 2025 | 18.00 | 18.50 | 18.00 | 18.00 | 33,656 |
| Jul 3, 2025 | 17.75 | 18.41 | 17.38 | 18.00 | 302,543 |
| Jul 2, 2025 | 17.50 | 18.09 | 17.13 | 17.75 | 112,485 |
| Jul 1, 2025 | 16.50 | 17.90 | 16.32 | 17.50 | 255,731 |
Jarvis Securities PLC Information
| Name | Jarvis Securities PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKS9NN22 | Epic | JIM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 44.73 m | Prev Close | 21.50p |
|---|
| PE Ratio | 2.513003 | Market Cap | £10.10 m |
|---|
| Div Yield | 16.28 | Div per Share | £0.02 |
|---|
| EPS | £0.04 | Div Cover | 2.0050 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.284734 | DPS Growth (%) | -0.2391 |
|---|
| Current Ratio | 2.947784 | Quick Ratio | 2.947784 |
|---|
Jarvis Securities PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/10/24 | TIN | Andrew Grant | CEO | 1,001,478 @ £0.00 | £0.00 |
| 13/10/22 | BUY | Stephen Middleton | NED | 10,000 @ £1.38 | £13,800.00 |
| 11/10/22 | BUY | Stephen Middleton | NED | 10,000 @ £1.35 | £13,500.00 |
| 30/07/20 | SELL | Jolyon Head | RES | 2,500 @ £6.60 | £16,500.00 |
| 21/07/20 | SELL | Jolyon Head | RES | 3,500 @ £6.46 | £22,596.00 |
| 16/07/20 | SELL | Jolyon Head | RES | 7,500 @ £6.00 | £45,000.00 |
| 16/07/20 | SELL | Jolyon Head | RES | 2,500 @ £6.23 | £15,575.00 |
| 18/05/20 | SELL | Jolyon Head | RES | 4,502 @ £5.95 | £26,787.00 |
| 18/05/20 | SELL | Jolyon Head | RES | 4,475 @ £5.95 | £26,626.00 |
| 18/05/20 | SELL | Jolyon Head | RES | 1,454 @ £5.95 | £8,651.00 |
Jarvis Securities PLC News
