1. Share Prices

  2. Jarvis Securities PLC (JIM)

17.00p+0.00 (+0.00%)04 Dec 2025, 10:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jarvis Securities PLC Trades

DateTimePriceQuantityValue
Dec 4, 202510:40:4317.80p17,067£3,037.93
Dec 4, 202509:59:3817.70p58£10.27
Dec 4, 202508:40:1516.76p11,547£1,934.70
Dec 3, 202508:00:3116.75p50£8.38
Dec 2, 202511:15:2217.50p16,000£2,800.00
Dec 1, 202517:07:5717.00p366£62.22
Dec 1, 202514:46:1117.50p1,656£289.80
Dec 1, 202514:27:2417.50p8,517£1,490.48
Dec 1, 202514:12:0116.64p3,500£582.26
Dec 1, 202511:10:1217.50p366£64.05
Nov 28, 202508:00:1916.63p13,068£2,172.55
Nov 27, 202515:47:3216.00p6,000£960.00
Nov 27, 202512:41:3616.60p11,030£1,830.98
Nov 27, 202512:29:1916.59p3,041£504.47
Nov 27, 202510:41:2417.74p112£19.87
Nov 27, 202510:37:3516.55p894£147.96
Nov 27, 202509:24:3216.59p2,189£363.13
Nov 27, 202508:00:1217.75p19,243£3,415.63
Nov 25, 202514:06:5816.63p7£1.16
Nov 25, 202513:33:1916.63p14,055£2,336.64
Nov 24, 202516:26:3817.80p14,055£2,501.79
Nov 24, 202512:05:1216.59p619£102.69
Nov 24, 202508:00:2416.59p2,008£333.13
Nov 21, 202515:05:0316.59p16,029£2,659.21
Nov 21, 202514:00:1016.59p5,572£924.39
Nov 21, 202510:06:3716.60p15,770£2,617.82
Nov 20, 202513:12:4818.00p501£90.18
Nov 20, 202513:11:3418.00p181£32.58
Nov 20, 202508:00:1716.59p1,595£264.61
Nov 19, 202514:47:4316.59p55,532£9,212.76
Nov 19, 202514:53:2216.59p6,058£1,005.02
Nov 19, 202514:42:3116.59p37,209£6,172.97
Nov 19, 202512:03:3717.90p15£2.69
Nov 19, 202511:09:0916.59p4,991£828.01
Nov 19, 202509:41:0717.90p1£0.18
Nov 19, 202509:41:0717.90p1£0.18
Nov 18, 202511:30:5816.59p14,645£2,429.61
Nov 18, 202511:28:2816.59p135£22.40
Nov 18, 202508:03:3216.59p146£24.22
Nov 17, 202512:52:3417.80p2,421£430.94
Nov 17, 202510:45:4816.59p20,000£3,318.00
Nov 17, 202509:40:5316.59p3,332£552.74
Nov 17, 202509:31:0617.90p8£1.43
Nov 17, 202508:00:1616.59p330£54.74
Nov 14, 202516:10:0016.59p28,040£4,651.84
Nov 14, 202513:21:3716.59p6,921£1,148.19
Nov 14, 202511:55:5416.59p5,000£829.50
Nov 13, 202508:24:5118.00p3£0.54
Nov 13, 202508:10:0216.59p7,541£1,251.05
Nov 13, 202508:10:0216.59p26,285£4,360.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.