64.00p-0.50 (-0.78%)17 Apr 2024, 11:46
Jarvis Securities PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 11:46:10 | 64.95p | 533 | £346.18 |
Apr 17, 2024 | 11:01:36 | 64.95p | 3,224 | £2,093.99 |
Apr 16, 2024 | 16:34:05 | 64.00p | 10,000 | £6,400.00 |
Apr 16, 2024 | 16:26:08 | 66.00p | 3,625 | £2,392.50 |
Apr 16, 2024 | 16:22:06 | 66.00p | 1,683 | £1,110.78 |
Apr 16, 2024 | 15:48:42 | 64.95p | 176 | £114.31 |
Apr 16, 2024 | 15:30:31 | 63.00p | 640 | £403.20 |
Apr 16, 2024 | 14:36:14 | 63.42p | 920 | £583.50 |
Apr 16, 2024 | 11:17:03 | 65.70p | 19 | £12.48 |
Apr 16, 2024 | 11:07:08 | 64.95p | 3,224 | £2,093.99 |
Apr 16, 2024 | 08:45:06 | 65.00p | 4,923 | £3,199.95 |
Apr 15, 2024 | 11:33:16 | 65.00p | 307 | £199.55 |
Apr 15, 2024 | 09:37:29 | 63.42p | 258 | £163.63 |
Apr 15, 2024 | 09:12:03 | 65.00p | 36 | £23.40 |
Apr 15, 2024 | 09:00:26 | 63.42p | 1,600 | £1,014.78 |
Apr 12, 2024 | 16:12:14 | 64.75p | 22,558 | £14,606.31 |
Apr 12, 2024 | 15:59:56 | 65.00p | 29 | £18.85 |
Apr 12, 2024 | 14:18:47 | 64.58p | 4,639 | £2,995.87 |
Apr 12, 2024 | 13:50:55 | 64.20p | 5,000 | £3,210.00 |
Apr 12, 2024 | 12:54:48 | 64.20p | 2,954 | £1,896.47 |
Apr 12, 2024 | 12:54:48 | 63.35p | 3,000 | £1,900.50 |
Apr 12, 2024 | 11:17:09 | 63.35p | 1,200 | £760.20 |
Apr 12, 2024 | 08:59:54 | 64.20p | 97 | £62.27 |
Apr 12, 2024 | 08:29:48 | 63.35p | 2,029 | £1,285.37 |
Apr 11, 2024 | 14:01:29 | 64.30p | 1,225 | £787.68 |
Apr 11, 2024 | 13:09:14 | 63.35p | 580 | £367.43 |
Apr 11, 2024 | 12:54:40 | 64.30p | 66 | £42.44 |
Apr 11, 2024 | 10:47:12 | 66.00p | 32,757 | £21,619.62 |
Apr 11, 2024 | 11:36:16 | 64.35p | 192 | £123.55 |
Apr 11, 2024 | 11:36:14 | 64.35p | 444 | £285.71 |
Apr 11, 2024 | 11:36:13 | 64.35p | 2,033 | £1,308.24 |
Apr 11, 2024 | 11:36:11 | 64.35p | 16 | £10.30 |
Apr 11, 2024 | 11:36:10 | 64.35p | 1,127 | £725.22 |
Apr 11, 2024 | 11:36:09 | 64.35p | 98 | £63.06 |
Apr 11, 2024 | 11:36:08 | 64.35p | 22 | £14.16 |
Apr 11, 2024 | 09:22:01 | 63.28p | 18,720 | £11,846.02 |
Apr 11, 2024 | 09:12:21 | 64.60p | 1,815 | £1,172.49 |
Apr 11, 2024 | 08:58:57 | 63.28p | 1,400 | £885.92 |
Apr 10, 2024 | 16:42:59 | 64.35p | 18,211 | £11,718.78 |
Apr 10, 2024 | 16:03:47 | 64.48p | 5,000 | £3,224.00 |
Apr 10, 2024 | 13:44:26 | 64.60p | 15,479 | £9,999.43 |
Apr 10, 2024 | 13:43:02 | 64.35p | 15,540 | £9,999.99 |
Apr 10, 2024 | 11:16:51 | 64.50p | 20,550 | £13,254.75 |
Apr 10, 2024 | 10:45:10 | 63.00p | 5,000 | £3,150.00 |
Apr 10, 2024 | 10:33:17 | 63.28p | 10,000 | £6,327.70 |
Apr 10, 2024 | 10:05:09 | 64.49p | 5,117 | £3,299.85 |
Apr 10, 2024 | 09:54:38 | 64.50p | 5,000 | £3,225.00 |
Apr 10, 2024 | 09:19:02 | 63.26p | 2,500 | £1,581.38 |
Apr 10, 2024 | 09:10:07 | 63.30p | 4,958 | £3,138.41 |
Apr 9, 2024 | 16:38:05 | 64.00p | 10,000 | £6,400.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.