JPMorgan Emerging Markets Investment Trust (JMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Emerging Markets Investment Trust Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 830.00 833.69 829.50 829.50 40,685
Sep 18, 2017 822.50 833.50 822.50 830.00 89,179
Sep 15, 2017 834.50 834.50 818.00 825.00 126,481
Sep 14, 2017 842.50 844.98 830.87 832.00 97,629
Sep 13, 2017 842.50 843.42 801.50 838.00 87,912
More JPMorgan Emerging Markets Investment Trust Historic Prices >

JPMorgan Emerging Markets Investment Trust Share Information

Company Name JPMorgan Emerging Markets Investment Trust Epic JMG
ISIN GB0003418950 Index FTSE 250
EMS 300 Prev Close 830.50
Shares in Issue (m) 123.78 Market Cap (£m) 1,026.76
PE Ratio 124.18 Div per Share (p) 0.00
Div Yield 1.09 Div Cover 0.74
EPS 6.68 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 79.26 Net Gearing -3.30
Quick Ratio 164.19 Current Ratio 164.19

JPMorgan Emerging Markets Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
24 Apr 2017 Ruary Neill Dividend Reinvestment 5,000 @ 750.00p £37,500.00
04 Mar 2016 Anatole Kaletsky Buy 8,090 @ 552.00p £44,656.80
04 Mar 2016 Anatole Kaletsky Sell 4,203 @ 548.00p £23,032.44
28 Feb 2016 Anatole Kaletsky Buy 1,910 @ 521.00p £9,951.10
27 Jul 2015 Andrew Page Buy 5,000 @ 578.37p £28,918.50
More JPMorgan Emerging Markets Investment Trust Director Deals >

JPMorgan Emerging Markets Investment Trust News