Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Emerging Markets Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 863.00 874.00 860.00 874.00 150,906
Jul 19, 2018 858.00 864.00 857.32 863.00 146,595
Jul 18, 2018 857.00 865.00 856.90 862.00 208,706
Jul 17, 2018 851.50 855.00 848.27 855.00 314,411
Jul 16, 2018 854.00 858.00 849.96 852.00 367,117
More JPMorgan Emerging Markets Investment Trust Historic Prices >

JPMorgan Emerging Markets Investment Trust Information

Name JPMorgan Emerging Markets Investment Trust Epic JMG
ISIN GB0003418950 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 2,000 Prev Close 874.00
Shares in Issue (m) 123.62 Market Cap (£m) 1,066.80
PE Ratio 67.69 Div per Share (p) 11.00
Div Yield 1.28 Div Cover 1.16
EPS 12.75 EPS Growth (%) 34.35
PEG 1.97 DPS Growth (%) n/a
ROCE 80.71 Net Gearing -0.75
Quick Ratio 6.38 Current Ratio 6.38

JPMorgan Emerging Markets Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
24 Apr 2017 Ruary Neill Dividend Reinvestment 5,000 @ 750.00p £37,500.00
04 Mar 2016 Anatole Kaletsky Buy 8,090 @ 552.00p £44,656.80
04 Mar 2016 Anatole Kaletsky Sell 4,203 @ 548.00p £23,032.44
28 Feb 2016 Anatole Kaletsky Buy 1,910 @ 521.00p £9,951.10
27 Jul 2015 Andrew Page Buy 5,000 @ 578.37p £28,918.50
More JPMorgan Emerging Markets Investment Trust Director Deals >

JPMorgan Emerging Markets Investment Trust News