Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jpmorgan Emerging Markets Investment Trust Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 1,070.00 1,076.00 1,062.20 1,076.00 205,161
Sep 25, 2020 1,046.00 1,060.00 1,036.00 1,060.00 129,069
Sep 24, 2020 1,052.00 1,052.80 1,032.00 1,042.00 179,145
Sep 23, 2020 1,062.00 1,070.00 1,056.08 1,064.00 215,673
Sep 22, 2020 1,050.00 1,060.00 1,045.86 1,052.00 184,183
More Jpmorgan Emerging Markets Investment Trust Historic Prices >

Jpmorgan Emerging Markets Investment Trust Information

Name Jpmorgan Emerging Markets Investment Trust Epic JMG
ISIN GB0003418950 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 2,000 Prev Close 1,072.00
Shares in Issue (m) 119.04 Market Cap (£m) 1,280.87
PE Ratio 72.46 Div per Share (p) 14.00
Div Yield 1.32 Div Cover 1.05
EPS 14.85 EPS Growth (%) 10.82
PEG 6.70 DPS Growth (%) 12.00
ROCE 81.89 Net Gearing -0.43
Quick Ratio 28.73 Current Ratio 28.73

Jpmorgan Emerging Markets Investment Trust Director Deals

Declared Type Director Pos. Volume / Price Value
13/03/20 BUY Sarah Arkle CH 1,000 @ 868.12p £8,681.00
12/03/20 BUY Sarah Arkle CH 2,500 @ 853.13p £21,328.00
12/03/20 BUY Sarah Arkle CH 1,500 @ 819.00p £12,285.00
11/03/20 BUY Sarah Arkle CH 5,000 @ 909.17p £45,459.00
15/11/19 BUY Aidan Lisser NED 2,700 @ 979.56p £26,448.00
More Jpmorgan Emerging Markets Investment Trust Director Deals >

Jpmorgan Emerging Markets Investment Trust News