JPMorgan Emerging Markets Investment Trust (JMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Emerging Markets Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 826.50 825.00 819.85 822.00 101,745
Jul 25, 2017 822.00 825.07 817.50 820.50 44,887
Jul 24, 2017 823.00 823.00 817.50 819.00 91,483
Jul 21, 2017 823.50 826.00 819.50 822.00 56,677
Jul 20, 2017 813.00 822.00 812.50 818.00 76,132
More JPMorgan Emerging Markets Investment Trust Historic Prices >

JPMorgan Emerging Markets Investment Trust Share Information

Company Name JPMorgan Emerging Markets Investment Trust Epic JMG
ISIN GB0003418950 Index FTSE 250
EMS 300 Prev Close 822.00
Shares in Issue (m) 123.91 Market Cap (£m) 1,016.66
PE Ratio 122.83 Div per Share (p) 0.00
Div Yield 1.10 Div Cover 0.74
EPS 6.68 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 79.26 Net Gearing -3.30
Quick Ratio 164.19 Current Ratio 164.19

JPMorgan Emerging Markets Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
24 Apr 2017 Ruary Neill Dividend Reinvestment 5,000 @ 750.00p £37,500.00
04 Mar 2016 Anatole Kaletsky Buy 8,090 @ 552.00p £44,656.80
04 Mar 2016 Anatole Kaletsky Sell 4,203 @ 548.00p £23,032.44
28 Feb 2016 Anatole Kaletsky Buy 1,910 @ 521.00p £9,951.10
27 Jul 2015 Andrew Page Buy 5,000 @ 578.37p £28,918.50
More JPMorgan Emerging Markets Investment Trust Director Deals >

JPMorgan Emerging Markets Investment Trust News