JPMorgan Emerging Markets Investment Trust (JMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Emerging Markets Investment Trust Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 865.00 869.50 863.03 865.00 41,853
Nov 21, 2017 852.00 866.00 848.00 866.00 143,039
Nov 20, 2017 848.00 850.00 843.50 848.00 48,436
Nov 17, 2017 842.00 850.00 840.50 848.00 77,219
Nov 16, 2017 840.62 842.93 836.00 842.00 172,818
More JPMorgan Emerging Markets Investment Trust Historic Prices >

JPMorgan Emerging Markets Investment Trust Share Information

Company Name JPMorgan Emerging Markets Investment Trust Epic JMG
ISIN GB0003418950 Index FTSE 250
EMS 300 Prev Close 865.00
Shares in Issue (m) 123.67 Market Cap (£m) 1,069.72
PE Ratio 67.84 Div per Share (p) 11.00
Div Yield 1.27 Div Cover 1.16
EPS 12.75 EPS Growth (%) 34.35
PEG 1.97 DPS Growth (%) n/a
ROCE 80.71 Net Gearing -0.75
Quick Ratio 6.38 Current Ratio 6.38

JPMorgan Emerging Markets Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
24 Apr 2017 Ruary Neill Dividend Reinvestment 5,000 @ 750.00p £37,500.00
04 Mar 2016 Anatole Kaletsky Buy 8,090 @ 552.00p £44,656.80
04 Mar 2016 Anatole Kaletsky Sell 4,203 @ 548.00p £23,032.44
28 Feb 2016 Anatole Kaletsky Buy 1,910 @ 521.00p £9,951.10
27 Jul 2015 Andrew Page Buy 5,000 @ 578.37p £28,918.50
More JPMorgan Emerging Markets Investment Trust Director Deals >

JPMorgan Emerging Markets Investment Trust Events

Date Event Type
19 Nov 2014 AGM / EGM
22 Oct 2015 Ex-Dividend
17 Nov 2015 AGM / EGM
26 Oct 2017 Ex-Dividend
24 Nov 2017 AGM / EGM
More JPMorgan Emerging Markets Investment Trust events >

JPMorgan Emerging Markets Investment Trust News