Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jpmorgan Emerging Markets Investment Trust Historic Prices

Date Open High Low Close Volume
Jun 5, 2020 954.00 960.192 942.00 958.00 292,228
Jun 4, 2020 946.00 960.00 942.00 942.00 221,215
Jun 3, 2020 948.00 959.00 934.00 957.00 329,648
Jun 2, 2020 928.00 939.00 922.00 939.00 290,517
Jun 1, 2020 913.00 931.65 913.00 921.00 130,345
More Jpmorgan Emerging Markets Investment Trust Historic Prices >

Jpmorgan Emerging Markets Investment Trust Information

Name Jpmorgan Emerging Markets Investment Trust Epic JMG
ISIN GB0003418950 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 2,000 Prev Close 958.00
Shares in Issue (m) 119.81 Market Cap (£m) 1,128.64
PE Ratio 63.43 Div per Share (p) 14.00
Div Yield 1.51 Div Cover 1.05
EPS 14.85 EPS Growth (%) 10.82
PEG 5.86 DPS Growth (%) 12.00
ROCE 81.89 Net Gearing -0.43
Quick Ratio 28.73 Current Ratio 28.73

Jpmorgan Emerging Markets Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2020 Sarah Arkle Buy 1,000 @ 868.12p £8,681.20
12 Mar 2020 Sarah Arkle Buy 4,000 @ 836.07p £33,442.60
11 Mar 2020 Sarah Arkle Buy 5,000 @ 909.17p £45,458.50
15 Nov 2019 Aidan Lisser Buy 2,700 @ 979.56p £26,448.09
02 Apr 2019 Sarah Arkle Dividend Reinvestment 4,000 @ 919.00p £36,760.00
More Jpmorgan Emerging Markets Investment Trust Director Deals >

Jpmorgan Emerging Markets Investment Trust News