JPMorgan Emerging Markets Investment Trust (JMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Emerging Markets Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 696.00 702.50 694.70 699.50 30,525
Jan 19, 2017 699.50 702.50 693.00 698.00 48,428
Jan 18, 2017 700.00 706.95 696.50 701.50 46,056
Jan 17, 2017 710.00 714.05 700.00 702.00 75,008
Jan 16, 2017 705.50 715.00 705.50 714.50 42,322
More JPMorgan Emerging Markets Investment Trust Historic Prices >

JPMorgan Emerging Markets Investment Trust Share Information

Company Name JPMorgan Emerging Markets Investment Trust Epic JMG
ISIN GB0003418950 Index FTSE 250
EMS 500 Prev Close 699.50
Shares in Issue (m) 125.62 Market Cap (£m) 876.86
PE Ratio 104.49 Div per Share (p) 0.00
Div Yield 1.29 Div Cover 1.41
EPS 6.68 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 79.26 Net Gearing -3.30
Quick Ratio 164.19 Current Ratio 164.19

JPMorgan Emerging Markets Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
04 Mar 2016 Anatole Kaletsky Buy 8,090 @ 552.00p £44,656.80
04 Mar 2016 Anatole Kaletsky Sell 4,203 @ 548.00p £23,032.44
28 Feb 2016 Anatole Kaletsky Buy 1,910 @ 521.00p £9,951.10
27 Jul 2015 Andrew Page Buy 5,000 @ 578.37p £28,918.50
01 Jul 2015 Richard Laing Buy 6,000 @ 587.70p £35,262.00
More JPMorgan Emerging Markets Investment Trust Director Deals >

JPMorgan Emerging Markets Investment Trust News