1. Share Prices

  2. Jpmorgan Emerging Markets Investment Trust PLC (JMG)

107.20p+0.20 (+0.19%)14 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Emerging Markets Investment Trust PLC Trades

DateTimePriceQuantityValue
May 14, 202416:35:20107.20p125,028£134,030.02
May 14, 202416:29:56107.00p3£3.21
May 14, 202416:29:56107.00p2£2.14
May 14, 202416:29:56107.00p2£2.14
May 14, 202416:29:56107.00p1£1.07
May 14, 202416:27:46107.20p1,521£1,630.51
May 14, 202416:21:41107.02p480£513.68
May 14, 202416:21:38107.17p2,000£2,143.42
May 14, 202416:21:00107.20p3,954£4,238.69
May 14, 202416:16:46107.20p2,027£2,172.94
May 14, 202416:16:46107.20p502£538.14
May 14, 202416:14:35107.20p1,409£1,510.45
May 14, 202416:01:08107.20p2,800£3,001.60
May 14, 202415:51:15107.29p1,000£1,072.85
May 14, 202415:42:47107.30p50,000£53,650.00
May 14, 202415:42:16107.28p7,350£7,885.30
May 14, 202415:39:42107.20p4,300£4,609.60
May 14, 202415:36:44107.20p123£131.86
May 14, 202415:36:31107.20p200£214.40
May 14, 202415:34:11107.10p8,000£8,568.24
May 14, 202415:26:52107.21p460£493.17
May 14, 202415:24:16107.20p187£200.46
May 14, 202415:21:11107.28p4,670£5,010.16
May 14, 202415:13:33107.29p20£21.46
May 14, 202415:10:47107.20p103£110.42
May 14, 202415:09:04107.20p3,250£3,484.07
May 14, 202415:06:42107.30p100,000£107,300.00
May 14, 202415:06:24107.20p832£891.90
May 14, 202415:06:24107.20p2,029£2,175.09
May 14, 202415:05:45107.20p273£292.66
May 14, 202415:05:40107.20p14£15.01
May 14, 202415:05:40107.20p1,235£1,323.92
May 14, 202415:05:34107.20p1,508£1,616.58
May 14, 202414:58:08107.21p212£227.29
May 14, 202414:53:50107.29p1,900£2,038.42
May 14, 202414:47:37107.20p1,265£1,356.08
May 14, 202414:47:26107.20p755£809.36
May 14, 202414:47:26107.20p3£3.22
May 14, 202414:43:56107.01p34,656£37,085.73
May 14, 202414:41:02107.20p1,555£1,666.96
May 14, 202414:41:02107.20p1,306£1,400.03
May 14, 202414:41:02107.20p381£408.43
May 14, 202414:36:18107.09p9,000£9,637.92
May 14, 202414:34:01107.00p687£735.09
May 14, 202414:32:31107.00p2,203£2,357.21
May 14, 202414:32:31107.00p372£398.04
May 14, 202414:32:31107.00p262£280.34
May 14, 202414:32:31107.00p3£3.21
May 14, 202414:32:31107.00p2£2.14
May 14, 202414:20:30107.02p12£12.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.