1. Share Prices

  2. Journeo PLC (JNEO)

223.00p+0.00 (+0.00%)26 Jul 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Journeo PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:23:04225.88p438£989.35
Jul 26, 202415:13:21226.00p1,000£2,260.00
Jul 26, 202415:08:19224.50p500£1,122.50
Jul 26, 202414:56:49224.50p890£1,998.05
Jul 26, 202414:52:51225.00p2,500£5,625.00
Jul 26, 202412:55:01224.50p430£965.35
Jul 26, 202411:51:04220.88p495£1,093.36
Jul 26, 202411:09:51220.88p2,692£5,946.09
Jul 26, 202411:09:05220.75p120£264.90
Jul 26, 202410:42:39224.00p1,000£2,240.00
Jul 26, 202409:52:21224.00p107£239.68
Jul 26, 202408:02:22224.00p16£35.84
Jul 26, 202408:00:20220.55p174£383.76
Jul 25, 202416:33:16222.33p20,000£44,466.60
Jul 25, 202416:25:55224.00p1,000£2,240.00
Jul 25, 202415:06:33220.55p104£229.37
Jul 25, 202411:43:52220.31p13,000£28,640.30
Jul 25, 202412:26:20223.88p1,648£3,689.54
Jul 25, 202410:15:03220.20p1,200£2,642.40
Jul 25, 202409:53:33220.16p412£907.04
Jul 25, 202409:27:39224.00p2,232£4,999.68
Jul 25, 202409:25:21224.00p446£999.04
Jul 25, 202409:16:37220.10p2,500£5,502.50
Jul 25, 202409:04:50221.75p5,000£11,087.50
Jul 25, 202409:04:18220.10p145£319.15
Jul 25, 202408:30:56220.00p1,000£2,200.00
Jul 25, 202408:28:03218.50p7,500£16,387.50
Jul 25, 202408:26:58222.17p2,500£5,554.25
Jul 25, 202408:26:51222.17p1,250£2,777.13
Jul 25, 202408:25:08222.26p200£444.52
Jul 25, 202408:24:47222.25p2,500£5,556.28
Jul 25, 202408:07:28224.16p915£2,051.08
Jul 24, 202416:13:37224.17p700£1,569.19
Jul 24, 202415:54:41224.17p250£560.42
Jul 24, 202415:51:37225.50p1,713£3,862.82
Jul 24, 202415:49:21225.84p12,500£28,229.79
Jul 24, 202414:27:54222.20p250£555.50
Jul 24, 202413:56:57224.17p669£1,499.70
Jul 24, 202413:56:21224.17p1,000£2,241.70
Jul 24, 202413:13:54226.70p750£1,700.25
Jul 24, 202413:12:51226.70p1,750£3,967.25
Jul 24, 202413:07:48225.80p1,000£2,258.00
Jul 24, 202413:01:30224.15p1,536£3,442.94
Jul 24, 202413:00:24224.16p2,902£6,505.18
Jul 24, 202411:41:13224.15p1,500£3,362.25
Jul 24, 202411:03:35225.80p5,000£11,290.00
Jul 24, 202410:59:07222.22p1£2.22
Jul 24, 202410:51:38224.13p55£123.27
Jul 24, 202409:04:30225.80p199£449.34
Jul 24, 202408:02:50224.13p178£398.94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.