1. Share Prices

  2. Journeo PLC (JNEO)

472.50p-5.00 (-1.03%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Journeo PLC Trades

DateTimePriceQuantityValue
Dec 5, 202508:32:39480.00p20,845£100,056.00
Dec 5, 202516:22:34470.55p35£164.69
Dec 5, 202516:15:48474.50p1,000£4,745.00
Dec 5, 202514:54:01474.50p10,000£47,450.00
Dec 5, 202515:47:17472.25p1,000£4,722.50
Dec 5, 202515:41:35472.25p105£495.86
Dec 5, 202515:40:30472.50p773£3,652.43
Dec 5, 202514:51:54472.00p4,000£18,880.00
Dec 5, 202514:50:50472.25p52£245.57
Dec 5, 202514:43:12470.00p2,152£10,114.40
Dec 5, 202514:14:26472.50p182£859.95
Dec 5, 202513:31:59470.67p300£1,412.00
Dec 5, 202512:22:29470.67p186£875.44
Dec 5, 202511:17:17473.00p10,000£47,300.00
Dec 5, 202512:01:15472.00p4,000£18,880.00
Dec 5, 202510:56:01473.00p3,140£14,852.20
Dec 5, 202510:19:42479.00p1,825£8,741.75
Dec 5, 202510:11:49478.50p2,506£11,991.21
Dec 5, 202509:56:55472.16p213£1,005.70
Dec 5, 202509:42:29473.00p2,500£11,825.00
Dec 5, 202509:42:17479.00p150£718.50
Dec 5, 202509:42:17479.00p82£392.78
Dec 5, 202509:41:52474.60p2,560£12,149.76
Dec 5, 202509:40:05473.37p5,000£23,668.58
Dec 5, 202508:52:49485.00p198£960.30
Dec 5, 202508:42:31482.00p1,940£9,350.80
Dec 5, 202508:24:39478.11p1,000£4,781.10
Dec 5, 202508:24:12478.11p2,000£9,562.20
Dec 5, 202508:06:07480.00p457£2,193.60
Dec 4, 202516:28:52483.34p620£2,996.71
Dec 4, 202516:06:02480.00p55£264.00
Dec 4, 202515:55:18485.00p781£3,787.85
Dec 4, 202514:42:00485.00p800£3,880.00
Dec 4, 202514:35:00480.00p51£244.80
Dec 4, 202514:25:11485.00p26£126.10
Dec 4, 202514:05:45483.40p204£986.14
Dec 4, 202513:00:32480.25p2,088£10,027.62
Dec 4, 202512:45:13480.13p1,720£8,258.15
Dec 4, 202512:33:20483.90p1,000£4,839.00
Dec 4, 202511:09:22480.00p7,000£33,600.00
Dec 4, 202511:09:37481.00p3,350£16,113.50
Dec 4, 202511:01:10483.90p205£992.00
Dec 4, 202511:00:27485.00p732£3,550.20
Dec 4, 202510:53:55483.88p2,970£14,371.09
Dec 4, 202510:42:31481.75p2,000£9,635.00
Dec 4, 202509:48:13484.00p102£493.68
Dec 4, 202509:46:56481.00p5,000£24,050.00
Dec 4, 202509:25:06484.00p415£2,008.60
Dec 4, 202508:35:55485.00p205£994.25
Dec 4, 202508:28:08480.10p5,000£24,005.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61