1. Share Prices

  2. Journeo PLC (JNEO)

256.51p+0.51 (+0.20%)23 Apr 2024, 12:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Journeo PLC Trades

DateTimePriceQuantityValue
Apr 23, 202412:40:21256.51p250£641.28
Apr 23, 202412:39:08259.80p962£2,499.28
Apr 23, 202411:35:28259.80p564£1,465.27
Apr 23, 202409:51:03257.80p100£257.80
Apr 23, 202408:44:18257.40p3,886£10,002.56
Apr 23, 202408:38:29257.40p461£1,186.61
Apr 22, 202416:28:33257.40p1,938£4,988.41
Apr 22, 202416:02:15255.42p5,000£12,771.00
Apr 22, 202415:58:10255.40p5,000£12,770.00
Apr 22, 202414:52:29257.96p3,486£8,992.49
Apr 22, 202414:00:12257.58p1,000£2,575.80
Apr 22, 202413:57:27255.20p2,510£6,405.52
Apr 22, 202413:57:10254.00p2,522£6,405.88
Apr 22, 202412:09:17254.60p5,104£12,994.78
Apr 22, 202412:09:03254.00p5,119£13,002.26
Apr 22, 202411:45:33257.70p2,000£5,154.00
Apr 22, 202411:43:59257.70p1,600£4,123.20
Apr 22, 202411:14:28257.70p196£505.09
Apr 22, 202411:05:05258.00p462£1,191.96
Apr 22, 202410:41:12255.46p397£1,014.16
Apr 22, 202410:19:47258.70p760£1,966.12
Apr 22, 202409:52:15258.70p1,200£3,104.40
Apr 22, 202409:45:44255.36p2,539£6,483.46
Apr 22, 202409:19:56259.00p10,000£25,900.00
Apr 22, 202409:17:28255.13p1,000£2,551.25
Apr 22, 202408:56:35259.88p4£10.40
Apr 22, 202408:49:38259.89p1,152£2,993.88
Apr 22, 202408:47:52255.10p5,000£12,755.00
Apr 22, 202408:19:04260.24p4,250£11,060.20
Apr 22, 202408:09:30254.70p3,000£7,641.00
Apr 22, 202408:05:05261.00p1,000£2,610.00
Apr 22, 202408:04:39261.00p946£2,469.06
Apr 22, 202408:03:21259.50p2,000£5,190.00
Apr 22, 202408:01:38258.68p1,000£2,586.80
Apr 22, 202408:01:35258.68p773£1,999.60
Apr 22, 202408:00:51258.24p2,500£6,456.00
Apr 22, 202408:00:42257.70p1,200£3,092.40
Apr 22, 202408:00:42258.24p2,500£6,456.00
Apr 22, 202408:00:18252.08p1,897£4,781.96
Apr 22, 202408:00:10257.74p3,000£7,732.08
Apr 19, 202414:37:21249.75p500£1,248.72
Apr 19, 202414:07:03249.75p400£998.98
Apr 19, 202413:19:57246.92p5,350£13,210.22
Apr 19, 202412:02:19246.92p832£2,054.37
Apr 19, 202412:00:56249.89p3,275£8,183.90
Apr 19, 202412:00:06249.19p4,000£9,967.50
Apr 19, 202412:00:06249.92p2£5.00
Apr 19, 202411:59:48246.85p4,595£11,342.87
Apr 19, 202411:59:28246.85p1,065£2,628.98
Apr 19, 202411:46:37246.85p2,500£6,171.31

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.6011.20
Petershill Partners PLC205.0010.22
Associated British Foods PLC2,746.009.58
Trustpilot Group PLC193.005.70
Jd Sports Fashion PLC124.204.85
Ocado Group PLC374.704.55

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.10-6.05
Endeavour Mining PLC1,650.00-4.07
Anglo American PLC2,080.83-3.67
Hochschild Mining PLC147.80-3.40
Antofagasta PLC2,132.00-3.13
Fresnillo PLC570.50-2.81