264.50p-7.50 (-2.76%)21 May 2024, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Journeo PLC Trades

DateTimePriceQuantityValue
May 21, 202416:11:00264.77p2,500£6,619.25
May 21, 202416:09:48264.01p2,500£6,600.25
May 21, 202416:09:40264.89p940£2,489.97
May 21, 202416:09:37264.89p3,000£7,946.70
May 21, 202416:09:20264.09p2,500£6,602.25
May 21, 202416:08:51264.10p2,500£6,602.50
May 21, 202415:57:48265.92p447£1,188.66
May 21, 202415:40:14265.92p600£1,595.52
May 21, 202414:35:57266.01p356£947.00
May 21, 202414:03:14266.01p755£2,008.38
May 21, 202413:28:23266.06p1,000£2,660.60
May 21, 202412:37:09267.28p1,866£4,987.44
May 21, 202412:26:48266.00p1,500£3,990.00
May 21, 202412:23:33266.20p3,757£10,001.13
May 21, 202412:11:08268.80p3,719£9,996.67
May 21, 202410:46:40268.90p25£67.22
May 21, 202410:30:59266.20p326£867.81
May 21, 202409:27:46268.00p1,000£2,680.00
May 21, 202409:23:21268.11p2,500£6,702.75
May 21, 202409:22:14270.00p3,825£10,327.50
May 21, 202409:18:45270.05p365£985.68
May 21, 202408:30:10270.05p11£29.71
May 21, 202408:20:31271.05p340£921.57
May 20, 202417:07:09272.00p5,500£14,960.00
May 20, 202416:35:13272.00p3,600£9,792.00
May 20, 202415:52:05271.63p539£1,464.06
May 20, 202415:04:04272.80p1,462£3,988.34
May 20, 202411:45:55273.00p100£273.00
May 20, 202411:22:00273.30p2,927£7,999.49
May 20, 202410:28:45270.25p5,539£14,969.20
May 20, 202409:26:45273.60p3,000£8,208.00
May 20, 202409:18:42273.75p360£985.50
May 20, 202409:05:51273.80p1,826£4,999.59
May 20, 202408:45:55273.80p292£799.50
May 20, 202408:30:41272.40p2,500£6,810.00
May 20, 202408:16:20271.90p2,000£5,438.00
May 20, 202408:10:00272.00p90£244.80
May 20, 202408:07:42270.00p3,704£10,000.80
May 20, 202408:00:35270.25p1,000£2,702.51
May 17, 202416:28:07270.00p8,000£21,600.00
May 17, 202415:02:21272.80p1,500£4,092.00
May 17, 202415:01:15270.25p250£675.63
May 17, 202414:43:01271.80p3,679£9,999.52
May 17, 202413:49:41272.95p27£73.70
May 17, 202413:15:12271.80p93£252.77
May 17, 202413:10:16271.80p1,500£4,077.00
May 17, 202413:01:31271.00p1,000£2,710.00
May 17, 202412:38:12271.90p3,000£8,157.00
May 17, 202412:37:23271.70p2,500£6,792.50
May 17, 202412:36:31270.02p3,750£10,125.75