1. Share Prices

  2. Journeo PLC (JNEO)

460.00p+5.00 (+1.10%)12 Dec 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Journeo PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:14:41451.00p1,406£6,341.06
Dec 12, 202516:11:47458.00p204£934.32
Dec 12, 202516:08:25464.50p1,075£4,993.38
Dec 12, 202515:32:49463.77p212£983.19
Dec 12, 202515:25:02463.77p24£111.30
Dec 12, 202515:15:19458.77p1,091£5,005.18
Dec 12, 202515:05:58463.77p1,724£7,995.39
Dec 12, 202514:30:43463.77p430£1,994.21
Dec 12, 202514:29:31458.77p318£1,458.89
Dec 12, 202514:14:29458.77p11£50.46
Dec 12, 202513:46:29458.88p2,450£11,242.56
Dec 12, 202513:24:33458.88p101£463.47
Dec 12, 202512:44:46458.88p295£1,353.70
Dec 12, 202510:39:57464.50p1,612£7,487.74
Dec 12, 202510:13:49462.99p1,202£5,565.14
Dec 12, 202509:59:40462.99p1,619£7,495.81
Dec 12, 202509:05:56463.00p1,000£4,630.00
Dec 12, 202509:03:59459.99p1,000£4,599.90
Dec 12, 202508:33:07459.00p3,265£14,986.35
Dec 12, 202508:25:55459.00p1,740£7,986.60
Dec 12, 202508:17:29459.00p2,500£11,475.00
Dec 12, 202508:12:56456.55p150£684.83
Dec 11, 202515:40:09455.00p810£3,685.50
Dec 11, 202515:32:07456.26p654£2,983.91
Dec 11, 202515:19:46456.26p1,735£7,916.03
Dec 11, 202514:55:11459.75p543£2,496.44
Dec 11, 202514:27:01456.11p3,000£13,683.30
Dec 11, 202514:23:50456.11p100£456.11
Dec 11, 202514:22:06459.99p3,000£13,799.70
Dec 11, 202514:17:51455.66p182£829.29
Dec 11, 202513:58:59455.66p88£400.98
Dec 11, 202513:17:14455.51p3,289£14,981.76
Dec 11, 202512:17:53455.36p200£910.71
Dec 11, 202511:50:22455.11p1,210£5,506.83
Dec 11, 202511:49:31454.75p39£177.35
Dec 11, 202511:34:00454.50p303£1,377.14
Dec 11, 202511:29:34459.00p80£367.20
Dec 11, 202511:07:27459.75p600£2,758.50
Dec 11, 202510:50:14454.10p659£2,992.52
Dec 11, 202510:17:12454.00p1,008£4,576.32
Dec 11, 202510:02:16459.90p1,000£4,599.00
Dec 11, 202509:36:32453.25p2,208£10,007.76
Dec 11, 202509:31:24453.25p666£3,018.65
Dec 11, 202509:31:18453.31p2,094£9,492.31
Dec 11, 202509:30:00460.00p2,500£11,500.00
Dec 11, 202509:29:56453.25p488£2,211.86
Dec 11, 202509:29:14460.60p173£796.84
Dec 11, 202508:59:44460.60p650£2,993.90
Dec 11, 202508:20:08460.06p2,500£11,501.50
Dec 11, 202508:17:13460.08p314£1,444.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.