1. Share Prices

  2. Journeo PLC (JNEO)

434.00p+11.50 (+2.72%)18 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Journeo PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 18, 2025422.50p445.00p421.00p434.00p130,014
Jul 17, 2025420.00p425.00p419.50p422.50p50,750
Jul 16, 2025407.50p424.88p404.65p420.00p90,352
Jul 15, 2025411.00p411.77p399.92p405.00p68,306
Jul 14, 2025420.00p424.00p408.50p420.00p36,358
Jul 11, 2025412.50p421.00p411.45p420.00p66,817
Jul 10, 2025430.00p434.98p410.00p412.50p99,083
Jul 9, 2025423.50p440.00p420.05p430.00p64,587
Jul 8, 2025417.50p425.00p415.00p423.50p111,898
Jul 7, 2025405.00p420.00p405.00p417.50p88,911
Jul 4, 2025396.00p410.00p393.50p405.00p60,736
Jul 3, 2025395.00p402.00p394.38p396.00p24,563
Jul 2, 2025400.50p404.00p393.31p395.00p32,091
Jul 1, 2025388.00p401.00p386.80p398.00p45,444
Jun 30, 2025381.00p394.93p385.00p388.00p28,249
Jun 27, 2025377.50p387.00p377.00p381.00p37,649
Jun 26, 2025377.50p380.00p377.00p377.50p11,165
Jun 25, 2025377.50p379.95p375.00p377.50p36,939
Jun 24, 2025388.00p389.75p375.00p377.50p25,489
Jun 23, 2025387.50p391.25p385.13p388.00p56,574
Jun 20, 2025385.50p394.83p379.30p387.50p134,394
Jun 19, 2025362.50p390.00p365.21p385.50p130,190
Jun 18, 2025359.50p365.00p361.10p362.50p63,604
Jun 17, 2025359.50p365.00p355.15p359.50p46,704
Jun 16, 2025344.00p360.00p340.25p359.50p63,229
Jun 13, 2025341.50p347.00p328.40p344.00p113,048
Jun 12, 2025336.00p355.00p334.26p344.00p100,298
Jun 11, 2025328.00p339.00p326.00p334.00p93,886
Jun 10, 2025316.00p332.07p315.00p328.00p238,170
Jun 9, 2025314.00p319.90p313.10p316.00p32,832
Jun 6, 2025314.00p319.00p311.60p314.00p19,152
Jun 5, 2025313.50p320.00p310.00p314.00p111,456
Jun 4, 2025310.50p316.50p310.07p313.50p43,691
Jun 3, 2025312.00p314.00p304.00p310.50p26,065
Jun 2, 2025310.00p325.00p307.50p312.00p107,375
May 30, 2025300.00p315.00p296.00p310.00p131,696
May 29, 2025297.50p305.00p295.03p300.00p61,043
May 28, 2025290.00p295.00p288.11p291.00p17,641
May 27, 2025283.50p292.00p282.00p290.00p43,554
May 23, 2025284.00p287.90p280.08p283.50p46,172
May 22, 2025291.50p290.00p281.50p284.00p85,631
May 21, 2025292.50p292.85p288.50p291.50p44,013
May 20, 2025292.50p294.44p288.50p292.50p67,634
May 19, 2025296.00p294.95p290.10p292.50p25,446
May 16, 2025293.00p300.00p290.23p296.00p47,353
May 15, 2025293.00p294.50p291.20p293.00p15,678
May 14, 2025294.00p299.91p290.25p293.00p123,668
May 13, 2025289.00p291.00p286.00p289.00p40,121
May 12, 2025289.00p293.00p285.08p289.00p15,511
May 9, 2025294.00p296.20p286.50p289.00p36,517
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC311.0011.47
Asos PLC337.506.13
Burberry Group PLC1,317.505.57
Rhi Magnesita N.V.3,020.004.86
Pennon Group PLC516.004.50
Senior PLC195.804.26

Fallers

CompanyPrice% Chg
Gsk PLC1,348.00-4.60
Bridgepoint Group PLC341.00-3.89
Sdcl Efficiency Income Trust PLC55.20-3.16
Softcat PLC1,626.00-2.87
Mondi PLC1,134.50-2.83
Bloomsbury Publishing PLC515.00-2.46
Risers/fallers data from previous trading day.