1. Share Prices

  2. Journeo PLC (JNEO)

472.50p-12.50 (-2.58%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Journeo PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025485.00p485.00p470.00p472.50p78,201
Dec 4, 2025485.00p485.00p480.00p485.00p34,324
Dec 3, 2025482.50p486.00p480.00p485.00p28,305
Dec 2, 2025482.50p489.99p475.00p482.50p8,570
Dec 1, 2025482.50p489.99p470.00p482.50p401,736
Nov 28, 2025482.50p489.97p475.00p482.50p42,464
Nov 27, 2025482.50p487.70p477.25p482.50p34,681
Nov 26, 2025482.50p489.63p476.50p482.50p28,600
Nov 25, 2025476.50p486.49p478.50p482.50p35,412
Nov 24, 2025485.00p488.00p476.00p476.50p42,706
Nov 21, 2025487.50p491.00p480.00p485.00p22,546
Nov 20, 2025490.50p494.49p486.00p490.50p23,464
Nov 19, 2025477.00p496.36p477.00p490.50p52,241
Nov 18, 2025485.00p488.00p474.00p477.00p126,584
Nov 17, 2025476.50p488.80p475.00p486.00p91,578
Nov 14, 2025486.00p486.00p475.00p476.50p44,167
Nov 13, 2025486.00p489.92p482.00p486.00p19,195
Nov 12, 2025486.00p489.44p482.00p486.00p21,465
Nov 11, 2025482.50p489.99p480.00p484.00p21,046
Nov 10, 2025482.50p488.95p478.75p482.50p27,604
Nov 7, 2025490.00p489.74p476.00p482.50p19,126
Nov 6, 2025484.00p499.00p487.00p493.00p43,288
Nov 5, 2025495.00p498.00p481.67p485.00p58,146
Nov 4, 2025509.00p515.00p490.00p495.00p66,952
Nov 3, 2025503.00p517.40p500.02p509.00p83,735
Oct 31, 2025500.00p509.53p495.00p503.00p51,158
Oct 30, 2025514.00p515.00p491.12p500.00p76,194
Oct 29, 2025467.50p520.00p472.50p514.00p202,290
Oct 28, 2025465.00p469.99p454.00p458.50p65,296
Oct 27, 2025462.50p468.00p454.87p463.00p37,716
Oct 24, 2025473.00p480.00p460.50p462.50p74,092
Oct 23, 2025460.00p478.00p462.20p473.00p16,030
Oct 22, 2025448.50p460.00p445.70p457.50p108,092
Oct 21, 2025446.00p455.00p440.00p455.00p39,837
Oct 20, 2025452.50p450.05p432.60p446.00p91,616
Oct 17, 2025457.50p458.00p431.50p453.50p166,861
Oct 16, 2025461.00p475.00p455.00p457.50p96,110
Oct 15, 2025461.00p484.80p438.75p471.00p1,249,457
Oct 14, 2025481.00p481.80p456.10p461.00p101,972
Oct 13, 2025503.00p505.58p471.00p481.00p158,410
Oct 10, 2025502.00p517.76p500.00p503.00p46,633
Oct 9, 2025511.00p514.80p500.00p502.00p67,595
Oct 8, 2025513.00p514.90p498.40p511.00p47,372
Oct 7, 2025541.00p545.50p510.25p513.00p84,416
Oct 6, 2025523.00p554.00p523.30p538.00p224,552
Oct 3, 2025509.00p0.00p0.00p509.00p0
Oct 2, 2025504.00p517.82p500.36p509.00p56,011
Oct 1, 2025495.00p510.00p490.60p504.00p48,325
Sep 30, 2025488.00p500.00p482.00p495.00p121,434
Sep 29, 2025432.50p479.60p431.60p478.00p253,691
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.