249.50p-1.50 (-0.60%)14 Jun 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Journeo PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 14, 2024251.00p252.40p245.72p249.50p27,484
Jun 13, 2024256.50p255.03p245.30p251.00p131,198
Jun 12, 2024256.50p256.89p255.03p256.50p31,596
Jun 11, 2024257.50p258.45p255.00p256.50p122,074
Jun 10, 2024257.50p259.20p255.65p257.50p20,650
Jun 7, 2024257.50p260.00p256.25p257.50p11,478
Jun 6, 2024256.50p259.89p255.20p257.50p36,679
Jun 5, 2024257.50p258.79p246.30p256.50p110,904
Jun 4, 2024262.50p263.00p255.26p258.50p46,326
Jun 3, 2024269.50p267.80p260.05p262.50p25,017
May 31, 2024269.50p269.30p267.00p269.50p25,621
May 30, 2024269.50p269.30p263.20p269.50p81,529
May 29, 2024269.50p269.90p267.20p269.50p488,390
May 28, 2024269.50p270.35p267.00p269.50p103,859
May 24, 2024269.50p272.70p265.00p269.50p630,928
May 23, 2024263.50p277.50p260.13p269.50p93,811
May 22, 2024264.50p264.78p256.17p259.00p77,192
May 21, 2024273.00p271.05p264.01p264.50p36,332
May 20, 2024272.50p273.80p270.00p272.00p34,439
May 17, 2024270.00p272.95p268.04p272.50p40,621
May 16, 2024270.50p271.90p266.00p270.00p55,432
May 15, 2024271.00p272.86p266.00p270.50p55,073
May 14, 2024277.50p275.78p270.00p271.00p36,602
May 13, 2024284.00p284.63p276.21p277.50p43,106
May 10, 2024281.50p287.75p280.77p284.00p80,001
May 9, 2024283.00p285.00p280.30p281.50p38,147
May 8, 2024273.50p285.80p276.35p283.00p77,033
May 7, 2024273.50p277.00p272.00p273.50p23,739
May 3, 2024270.00p275.00p269.25p272.50p13,945
May 2, 2024270.00p273.40p268.00p270.00p18,393
May 1, 2024275.00p273.73p270.00p270.00p25,591
Apr 30, 2024272.50p282.88p271.75p275.00p38,012
Apr 29, 2024263.00p274.89p262.81p271.00p56,975
Apr 26, 2024263.00p265.94p262.10p263.00p15,559
Apr 25, 2024257.00p268.80p258.80p263.00p69,133
Apr 24, 2024257.00p259.40p252.00p257.00p10,029
Apr 23, 2024256.00p259.80p254.35p257.00p21,792
Apr 22, 2024254.00p261.00p252.08p256.00p82,055
Apr 19, 2024248.50p251.89p246.66p247.50p31,597
Apr 18, 2024251.00p253.50p248.00p250.00p43,608
Apr 17, 2024252.00p254.89p248.06p251.00p36,052
Apr 16, 2024263.50p258.85p251.38p252.00p52,368
Apr 15, 2024264.00p266.85p260.13p263.50p28,629
Apr 12, 2024262.50p266.40p261.00p264.00p25,175
Apr 11, 2024262.50p264.95p258.20p262.50p19,406
Apr 10, 2024270.50p270.05p256.00p262.50p63,587
Apr 9, 2024261.50p273.00p260.11p270.50p154,613
Apr 8, 2024255.50p263.90p256.00p261.50p222,876
Apr 5, 2024253.00p255.96p242.08p255.50p121,379
Apr 4, 2024256.00p254.60p248.25p253.00p178,985
Showing 1 to 50 of 251