1. Share Prices

  2. Journeo PLC (JNEO)

223.00p+0.00 (+0.00%)26 Jul 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Journeo PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024223.00p226.00p220.55p223.00p10,362
Jul 25, 2024226.00p224.16p218.50p223.00p63,552
Jul 24, 2024226.00p226.70p222.20p226.00p34,453
Jul 23, 2024226.00p225.90p224.02p226.00p28,971
Jul 22, 2024228.50p231.00p223.50p226.00p77,748
Jul 19, 2024237.00p233.10p215.75p228.50p123,365
Jul 18, 2024235.50p236.00p233.98p235.50p67,974
Jul 17, 2024227.50p238.00p227.33p235.50p171,576
Jul 16, 2024212.00p232.00p210.80p227.50p444,891
Jul 15, 2024232.00p233.70p208.10p209.00p327,187
Jul 12, 2024246.00p242.80p228.10p232.00p386,584
Jul 11, 2024246.00p247.80p242.60p246.00p14,427
Jul 10, 2024246.00p246.80p242.08p246.00p67,908
Jul 9, 2024251.00p247.80p244.00p247.00p31,083
Jul 8, 2024251.00p252.20p247.08p251.00p15,438
Jul 5, 2024252.50p254.45p247.25p251.00p43,103
Jul 4, 2024250.50p252.50p248.15p252.50p23,396
Jul 3, 2024252.50p253.00p248.00p250.50p50,037
Jul 2, 2024252.50p252.50p248.00p252.50p71,526
Jul 1, 2024250.00p254.66p246.60p252.50p130,573
Jun 28, 2024255.50p256.89p248.25p250.00p27,767
Jun 27, 2024252.50p256.95p251.03p255.50p88,370
Jun 26, 2024252.50p255.00p250.10p252.50p141,966
Jun 25, 2024248.00p254.00p247.93p252.50p34,611
Jun 24, 2024248.00p252.00p246.65p252.00p34,964
Jun 21, 2024248.00p249.59p246.55p248.00p21,726
Jun 20, 2024248.00p249.80p246.00p248.00p43,521
Jun 19, 2024244.00p250.00p238.50p248.00p58,965
Jun 18, 2024246.00p247.16p240.08p244.00p14,770
Jun 17, 2024249.50p250.80p241.25p246.00p159,884
Jun 14, 2024251.00p252.40p245.72p249.50p27,484
Jun 13, 2024256.50p255.03p245.30p251.00p131,198
Jun 12, 2024256.50p256.89p255.03p256.50p31,596
Jun 11, 2024257.50p258.45p255.00p256.50p122,074
Jun 10, 2024257.50p259.20p255.65p257.50p20,650
Jun 7, 2024257.50p260.00p256.25p257.50p11,478
Jun 6, 2024256.50p259.89p255.20p257.50p36,679
Jun 5, 2024257.50p258.79p246.30p256.50p110,904
Jun 4, 2024262.50p263.00p255.26p258.50p46,326
Jun 3, 2024269.50p267.80p260.05p262.50p25,017
May 31, 2024269.50p269.30p267.00p269.50p25,621
May 30, 2024269.50p269.30p263.20p269.50p81,529
May 29, 2024269.50p269.90p267.20p269.50p488,390
May 28, 2024269.50p270.35p267.00p269.50p103,859
May 24, 2024269.50p272.70p265.00p269.50p630,928
May 23, 2024263.50p277.50p260.13p269.50p93,811
May 22, 2024264.50p264.78p256.17p259.00p77,192
May 21, 2024273.00p271.05p264.01p264.50p36,332
May 20, 2024272.50p273.80p270.00p272.00p34,439
May 17, 2024270.00p272.95p268.04p272.50p40,621
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.