1. Share Prices

  2. Jpmorgan UK Small Cap Growth & Income PLC (JUGI)

334.00p-1.00 (-0.30%)21 May 2024, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan UK Small Cap Growth & Income PLC Trades

DateTimePriceQuantityValue
May 21, 202415:20:50336.00p25,000£84,000.00
May 21, 202412:51:23335.00p50,000£167,500.00
May 21, 202411:42:17339.00p71,220£241,435.80
May 21, 202416:35:10334.00p2,347£7,838.98
May 21, 202416:28:30336.30p200£672.60
May 21, 202416:27:39336.30p1,890£6,356.07
May 21, 202416:26:39336.30p2,927£9,843.50
May 21, 202415:23:05335.22p17,425£58,411.37
May 21, 202416:20:32336.30p3,000£10,089.00
May 21, 202416:18:51336.30p220£739.86
May 21, 202416:16:02336.30p1,476£4,963.79
May 21, 202416:14:22336.30p1,500£5,044.50
May 21, 202416:13:31337.00p23£77.51
May 21, 202416:05:38336.00p1,148£3,857.28
May 21, 202416:05:38336.00p1,199£4,028.64
May 21, 202416:05:38337.00p1£3.37
May 21, 202416:05:38337.00p1£3.37
May 21, 202416:05:38337.00p66£222.42
May 21, 202416:05:38337.00p1£3.37
May 21, 202416:05:38337.00p21£70.77
May 21, 202416:05:37336.00p4,500£15,120.00
May 21, 202416:05:37336.00p309£1,038.24
May 21, 202416:05:37336.00p2,000£6,720.00
May 21, 202416:05:24337.00p23£77.51
May 21, 202416:05:24337.00p34£114.58
May 21, 202416:05:23336.00p2,000£6,720.00
May 21, 202416:01:48336.65p3,000£10,099.50
May 21, 202415:59:06336.48p1,119£3,765.16
May 21, 202415:55:38336.65p1,476£4,968.95
May 21, 202415:53:10336.65p2,970£9,998.50
May 21, 202415:52:45336.52p396£1,332.63
May 21, 202415:52:11337.00p23£77.51
May 21, 202415:52:11337.00p30£101.10
May 21, 202415:52:11336.00p1,500£5,040.00
May 21, 202415:51:11335.40p2,300£7,714.20
May 21, 202415:49:34335.40p894£2,998.48
May 21, 202415:37:38335.40p2,250£7,546.50
May 21, 202415:31:24335.40p1,036£3,474.74
May 21, 202415:26:34335.40p6,000£20,124.00
May 21, 202415:25:14335.40p903£3,028.66
May 21, 202415:25:02335.40p3,000£10,062.00
May 21, 202415:21:53336.09p250£840.21
May 21, 202415:21:30335.55p3,620£12,146.95
May 21, 202415:20:41336.09p4,500£15,123.83
May 21, 202415:16:32336.09p6,000£20,165.10
May 21, 202415:09:58336.10p891£2,994.65
May 21, 202415:06:40336.10p297£998.22
May 21, 202414:59:11336.40p1,476£4,965.26
May 21, 202414:58:36336.40p4,500£15,138.00
May 21, 202413:51:25334.60p16,896£56,534.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Safestore Holdings PLC877.002.75
Babcock International Group PLC551.502.41

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC679.50-5.16
Bt Group PLC128.00-3.21
Ascential PLC330.00-3.21
Future PLC995.00-3.12