1. Share Prices

  2. Jpmorgan UK Small Cap Growth & Income PLC (JUGI)

314.00p-2.50 (-0.79%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan UK Small Cap Growth & Income PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:28314.00p115£361.10
Dec 12, 202516:29:06316.50p15£47.48
Dec 12, 202516:29:06314.00p139£436.46
Dec 12, 202516:14:00314.00p28£87.92
Dec 12, 202516:14:00314.00p2£6.28
Dec 12, 202516:07:56316.37p20£63.27
Dec 12, 202515:45:34315.05p491£1,546.91
Dec 12, 202515:40:08317.00p48£152.16
Dec 12, 202515:40:08316.00p25£79.00
Dec 12, 202515:40:08316.00p5,796£18,315.36
Dec 12, 202515:40:08316.00p283£894.28
Dec 12, 202515:38:40316.51p975£3,086.00
Dec 12, 202515:23:10316.00p21£66.36
Dec 12, 202515:20:39316.33p1,000£3,163.30
Dec 12, 202515:01:54316.57p922£2,918.77
Dec 12, 202514:29:26316.55p36,000£113,958.00
Dec 12, 202514:28:11316.51p91£288.03
Dec 12, 202514:26:14316.70p1,569£4,969.02
Dec 12, 202514:15:02317.00p0£0.00
Dec 12, 202514:15:02316.00p24£75.84
Dec 12, 202514:13:34316.70p4,929£15,610.14
Dec 12, 202514:09:10316.51p10£31.65
Dec 12, 202514:04:45317.00p150£475.50
Dec 12, 202514:03:32316.51p8£25.32
Dec 12, 202513:58:19317.00p229£725.93
Dec 12, 202513:56:23316.77p2,813£8,910.68
Dec 12, 202513:44:29317.50p710£2,254.25
Dec 12, 202513:44:29317.50p62£196.85
Dec 12, 202513:44:29317.50p119£377.83
Dec 12, 202513:03:57317.00p2,000£6,340.00
Dec 12, 202512:51:44317.05p61£193.40
Dec 12, 202512:50:00317.50p13£41.28
Dec 12, 202512:50:00316.00p1£3.16
Dec 12, 202512:50:00316.00p25£79.00
Dec 12, 202512:45:05317.05p3,500£11,096.70
Dec 12, 202512:40:07317.05p65£206.08
Dec 12, 202512:21:37317.05p946£2,999.29
Dec 12, 202512:14:33317.00p50,000£158,500.00
Dec 12, 202512:12:45317.00p2,400£7,608.05
Dec 12, 202512:11:30317.10p850£2,695.37
Dec 12, 202512:07:28317.10p13,985£44,346.78
Dec 12, 202512:06:48317.00p1,759£5,576.03
Dec 12, 202512:04:32317.10p626£1,985.06
Dec 12, 202511:31:45317.02p640£2,028.94
Dec 12, 202511:24:12317.90p1£3.18
Dec 12, 202510:43:40317.34p7,522£23,870.13
Dec 12, 202510:38:15317.00p7,701£24,412.17
Dec 12, 202510:31:19316.00p46£145.36
Dec 12, 202510:31:17315.50p95£299.73
Dec 12, 202510:31:16317.00p4,150£13,155.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.