1. Share Prices

  2. Jpmorgan UK Small Cap Growth & Income PLC (JUGI)

335.26p+0.26 (+0.08%)21 May 2024, 11:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan UK Small Cap Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 20, 2024337.00p339.00p334.00p335.00p350,327
May 17, 2024337.00p338.00p332.00p334.00p273,152
May 16, 2024329.00p336.00p329.00p336.00p362,396
May 15, 2024330.00p333.00p327.40p332.00p401,870
May 14, 2024328.00p329.00p324.56p329.00p596,904
May 13, 2024327.00p329.00p324.00p326.00p392,017
May 10, 2024323.00p329.00p320.00p325.00p459,866
May 9, 2024321.00p322.00p319.37p322.00p164,224
May 8, 2024320.00p322.00p319.00p321.00p255,854
May 7, 2024321.00p321.77p317.80p319.00p245,411
May 3, 2024316.00p320.00p314.50p316.00p1,159,599
May 2, 2024311.00p317.40p311.00p315.00p322,774
May 1, 2024314.00p318.00p313.00p315.00p206,393
Apr 30, 2024316.00p317.62p317.62p319.00p228,155
Apr 29, 2024318.00p319.50p310.98p316.00p342,674
Apr 26, 2024312.00p315.75p309.15p313.00p875,334
Apr 25, 2024307.00p311.00p306.00p308.00p1,058,231
Apr 24, 2024307.00p312.00p304.87p307.00p259,503
Apr 23, 2024295.00p307.37p292.96p306.00p490,197
Apr 22, 2024293.00p295.00p289.17p295.00p247,952
Apr 19, 2024288.00p292.25p287.00p287.00p115,154
Apr 18, 2024294.00p296.00p289.00p290.00p151,158
Apr 17, 2024291.00p298.00p290.00p291.00p119,294
Apr 16, 2024295.00p298.00p290.00p292.00p236,273
Apr 15, 2024298.00p301.00p296.00p296.00p569,456
Apr 12, 2024303.00p306.00p299.00p299.00p338,018
Apr 11, 2024300.00p301.43p297.84p300.00p186,741
Apr 10, 2024299.00p300.00p295.48p300.00p585,197
Apr 9, 2024298.00p298.00p292.32p298.00p333,673
Apr 8, 2024291.00p297.00p288.10p296.00p314,858
Apr 5, 2024294.00p294.00p289.06p292.00p124,310
Apr 4, 2024293.00p294.00p290.90p294.00p359,141
Apr 3, 2024290.00p293.00p289.00p291.00p236,606
Apr 2, 2024292.00p297.00p289.00p289.00p468,085
Mar 28, 2024294.00p296.00p290.00p291.00p243,824
Mar 27, 2024293.00p296.00p292.00p294.00p97,967
Mar 26, 2024295.00p295.12p290.25p294.00p440,884
Mar 25, 2024284.00p296.00p284.00p296.00p237,022
Mar 22, 2024294.00p298.00p290.01p295.00p352,508
Mar 21, 2024293.00p294.00p290.72p293.50p185,330
Mar 20, 2024287.00p291.13p286.52p289.50p296,577
Mar 19, 2024287.00p289.00p284.00p288.00p487,740
Mar 18, 2024288.00p290.00p287.00p289.00p289,526
Mar 15, 2024288.00p292.00p288.00p289.00p301,966
Mar 14, 2024289.00p294.64p288.36p292.00p153,465
Mar 13, 2024289.00p295.00p289.00p291.00p287,505
Mar 12, 2024289.00p293.00p288.00p293.00p398,838
Mar 11, 2024288.00p291.00p286.00p288.00p295,535
Mar 8, 2024290.00p293.00p289.00p290.00p206,845
Mar 7, 2024290.00p292.00p287.00p289.00p175,695
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,252.006.10
Safestore Holdings PLC877.002.75
Bh Macro Limited360.002.27
Tbc Bank Group PLC2,745.002.23
Kainos Group PLC1,276.002.41
Patria Private Equity Trust PLC555.001.83

Fallers

CompanyPrice% Chg
Pennon Group PLC667.50-6.84
Ssp Group PLC194.90-6.66
Dowlais Group PLC71.94-6.39
W.A.G Payment Solutions PLC72.20-3.22
Ferrexpo PLC44.91-3.10
Cranswick PLC4,300.00-2.82