1. Share Prices

  2. Jpmorgan UK Small Cap Growth & Income PLC (JUGI)

316.50p+1.00 (+0.32%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan UK Small Cap Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025317.50p319.00p311.50p316.50p87,714
Dec 4, 2025314.50p318.00p314.00p315.50p113,958
Dec 3, 2025315.00p318.00p312.00p315.50p336,494
Dec 2, 2025316.50p318.00p311.00p317.50p107,542
Dec 1, 2025311.00p319.50p310.50p317.50p171,071
Nov 28, 2025314.50p320.00p313.71p320.00p358,787
Nov 27, 2025311.00p314.50p309.00p314.50p127,321
Nov 26, 2025308.00p312.50p305.03p312.50p221,607
Nov 25, 2025304.00p308.00p301.00p308.00p316,033
Nov 24, 2025305.50p306.50p302.31p304.50p308,472
Nov 21, 2025300.50p307.00p300.50p305.00p305,096
Nov 20, 2025306.00p309.50p304.50p307.50p168,324
Nov 19, 2025309.00p310.50p307.90p310.00p841,463
Nov 18, 2025308.50p311.50p308.18p309.50p289,587
Nov 17, 2025315.00p316.00p308.00p314.50p240,330
Nov 14, 2025316.00p316.00p310.38p314.00p243,088
Nov 13, 2025316.50p318.50p314.50p316.00p98,048
Nov 12, 2025316.50p318.50p315.00p317.50p289,183
Nov 11, 2025314.50p318.50p313.94p317.00p301,046
Nov 10, 2025312.50p318.00p310.50p314.50p511,235
Nov 7, 2025316.00p321.50p309.50p313.00p488,008
Nov 6, 2025315.50p322.00p313.50p313.50p184,081
Nov 5, 2025319.00p324.50p316.00p319.00p188,588
Nov 4, 2025320.00p321.50p316.50p316.50p169,363
Nov 3, 2025324.00p328.00p321.50p321.50p313,281
Oct 31, 2025325.00p327.50p324.00p324.50p176,797
Oct 30, 2025324.50p327.00p321.50p324.50p293,062
Oct 29, 2025326.50p327.50p323.21p325.50p842,985
Oct 28, 2025325.00p326.50p324.50p325.50p268,009
Oct 27, 2025324.00p325.50p321.50p325.00p588,554
Oct 24, 2025318.50p324.50p318.50p324.00p519,571
Oct 23, 2025316.00p321.00p314.58p319.50p1,624,904
Oct 22, 2025315.00p317.50p314.00p315.00p1,091,861
Oct 21, 2025317.50p318.50p314.00p314.50p597,037
Oct 20, 2025317.50p319.00p315.00p318.50p251,334
Oct 17, 2025318.00p321.50p313.50p318.00p452,302
Oct 16, 2025319.00p323.50p319.00p322.00p155,023
Oct 15, 2025322.50p324.50p320.50p323.50p257,978
Oct 14, 2025320.00p323.50p318.50p322.50p326,342
Oct 13, 2025322.50p324.00p320.35p323.00p245,481
Oct 10, 2025323.00p329.00p320.50p322.00p322,748
Oct 9, 2025321.50p326.00p321.50p324.00p101,457
Oct 8, 2025324.00p325.50p321.50p325.00p266,601
Oct 7, 2025324.00p328.00p324.00p325.00p236,039
Oct 6, 2025324.00p327.50p324.00p326.00p246,633
Oct 3, 2025325.50p328.00p323.86p325.50p603,709
Oct 2, 2025325.00p326.00p319.72p325.50p299,234
Oct 1, 2025323.50p324.50p319.50p323.00p296,965
Sep 30, 2025321.50p324.00p317.00p324.00p386,355
Sep 29, 2025320.50p322.00p319.00p322.00p284,118
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.