JPMorgan US Smaller Companies IT (JUSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan US Smaller Companies IT Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 291.84 292.29 289.25 291.00 6,188
Nov 17, 2017 291.84 291.84 289.00 290.50 22,704
Nov 16, 2017 288.00 291.00 286.75 290.38 61,074
Nov 15, 2017 290.30 290.89 287.00 287.50 60,554
Nov 14, 2017 291.80 292.63 290.00 291.38 26,990
More JPMorgan US Smaller Companies IT Historic Prices >

JPMorgan US Smaller Companies IT Share Information

Company Name JPMorgan US Smaller Companies IT Epic JUSC
ISIN GB00BJL5F346 Index n/a
EMS 1,500 Prev Close 291.88
Shares in Issue (m) 56.43 Market Cap (£m) 164.20
PE Ratio 175.30 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.66 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 179.89 Net Gearing 4.12
Quick Ratio 0.61 Current Ratio 0.61

JPMorgan US Smaller Companies IT Director Deals

Date Director Type Volume / Price Trade Value
23 Oct 2017 Dr Shefaly Yogendra Buy 500 @ 281.70p £1,408.52
03 May 2017 Christopher Galleymore Buy 10,000 @ 258.75p £25,875.00
07 Oct 2015 Davina Walter Buy 6,316 @ 179.00p £11,305.64
01 Apr 2015 David Ross Buy 25,000 @ 190.00p £47,500.00
12 Jan 2015 Alan Kemp Sell 15,000 @ 174.38p £26,157.00
More JPMorgan US Smaller Companies IT Director Deals >

JPMorgan US Smaller Companies IT Events

Date Event Type
10 Apr 2013 Ex-Dividend
09 Apr 2014 Ex-Dividend
More JPMorgan US Smaller Companies IT events >

JPMorgan US Smaller Companies IT News