JPMorgan US Smaller Companies IT (JUSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan US Smaller Companies IT Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 255.00 262.00 253.80 259.50 71,624
Dec 7, 2016 248.50 254.50 247.10 252.75 149,628
Dec 6, 2016 248.34 248.34 246.29 247.00 100,848
Dec 5, 2016 247.50 248.57 245.00 247.25 80,887
Dec 2, 2016 247.00 247.75 244.04 245.00 92,747
More JPMorgan US Smaller Companies IT Historic Prices >

JPMorgan US Smaller Companies IT Share Information

Company Name JPMorgan US Smaller Companies IT Epic JUSC
ISIN GB00BJL5F346 Index n/a
EMS 1,500 Prev Close 261.38
Shares in Issue (m) 54.64 Market Cap (£m) 141.78
PE Ratio 156.33 Div per Share (p) n/a
Div Yield 0.37 Div Cover 1.39
EPS 1.66 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

JPMorgan US Smaller Companies IT Director Deals

Date Director Type Volume / Price Trade Value
07 Oct 2015 Davina Walter Buy 6,316 @ 179.00p £11,305.64
01 Apr 2015 David Ross Buy 25,000 @ 190.00p £47,500.00
12 Jan 2015 Alan Kemp Sell 15,000 @ 174.38p £26,157.00
23 May 2014 Mark Ansell Buy 34,099 @ 146.86p £50,076.43
13 Jun 2013 Mark Ansell Buy 1,831 @ 1,314.26p £24,064.10
More JPMorgan US Smaller Companies IT Director Deals >

JPMorgan US Smaller Companies IT News