JPMorgan US Smaller Companies IT (JUSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan US Smaller Companies IT Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 272.50 273.90 268.25 269.00 26,103
Jul 20, 2017 272.50 273.76 269.00 269.00 48,049
Jul 19, 2017 270.00 270.00 270.00 270.88 28,792
Jul 18, 2017 270.00 272.25 270.00 272.25 39,067
Jul 17, 2017 275.00 275.00 272.00 273.25 93,335
More JPMorgan US Smaller Companies IT Historic Prices >

JPMorgan US Smaller Companies IT Share Information

Company Name JPMorgan US Smaller Companies IT Epic JUSC
ISIN GB00BJL5F346 Index n/a
EMS 1,500 Prev Close 269.00
Shares in Issue (m) 56.27 Market Cap (£m) 151.37
PE Ratio 162.05 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.66 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 179.89 Net Gearing 4.12
Quick Ratio 0.61 Current Ratio 0.61

JPMorgan US Smaller Companies IT Director Deals

Date Director Type Volume / Price Trade Value
03 May 2017 Christopher Galleymore Buy 10,000 @ 258.75p £25,875.00
07 Oct 2015 Davina Walter Buy 6,316 @ 179.00p £11,305.64
01 Apr 2015 David Ross Buy 25,000 @ 190.00p £47,500.00
12 Jan 2015 Alan Kemp Sell 15,000 @ 174.38p £26,157.00
23 May 2014 Mark Ansell Buy 34,099 @ 146.86p £50,076.43
More JPMorgan US Smaller Companies IT Director Deals >

JPMorgan US Smaller Companies IT News