JPMorgan US Smaller Companies IT (JUSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan US Smaller Companies IT Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 271.75 273.26 269.19 270.63 61,249
Jan 19, 2017 272.00 272.00 269.27 270.25 39,392
Jan 18, 2017 271.75 271.75 269.02 269.75 52,623
Jan 17, 2017 275.00 276.00 269.51 269.75 240,419
Jan 16, 2017 275.00 279.53 274.83 276.75 91,370
More JPMorgan US Smaller Companies IT Historic Prices >

JPMorgan US Smaller Companies IT Share Information

Company Name JPMorgan US Smaller Companies IT Epic JUSC
ISIN GB00BJL5F346 Index n/a
EMS 1,500 Prev Close 270.63
Shares in Issue (m) 55.71 Market Cap (£m) 150.56
PE Ratio 162.80 Div per Share (p) n/a
Div Yield 0.37 Div Cover 1.39
EPS 1.66 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

JPMorgan US Smaller Companies IT Director Deals

Date Director Type Volume / Price Trade Value
07 Oct 2015 Davina Walter Buy 6,316 @ 179.00p £11,305.64
01 Apr 2015 David Ross Buy 25,000 @ 190.00p £47,500.00
12 Jan 2015 Alan Kemp Sell 15,000 @ 174.38p £26,157.00
23 May 2014 Mark Ansell Buy 34,099 @ 146.86p £50,076.43
13 Jun 2013 Mark Ansell Buy 1,831 @ 1,314.26p £24,064.10
More JPMorgan US Smaller Companies IT Director Deals >

JPMorgan US Smaller Companies IT News