| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 272.50 | 273.90 | 268.25 | 269.00 | 26,103 |
| Jul 20, 2017 | 272.50 | 273.76 | 269.00 | 269.00 | 48,049 |
| Jul 19, 2017 | 270.00 | 270.00 | 270.00 | 270.88 | 28,792 |
| Jul 18, 2017 | 270.00 | 272.25 | 270.00 | 272.25 | 39,067 |
| Jul 17, 2017 | 275.00 | 275.00 | 272.00 | 273.25 | 93,335 |
| Company Name | JPMorgan US Smaller Companies IT | Epic | JUSC |
|---|---|---|---|
| ISIN | GB00BJL5F346 | Index | n/a |
| EMS | 1,500 | Prev Close | 269.00 |
| Shares in Issue (m) | 56.27 | Market Cap (£m) | 151.37 |
| PE Ratio | 162.05 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.66 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 179.89 | Net Gearing | 4.12 |
| Quick Ratio | 0.61 | Current Ratio | 0.61 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 May 2017 | Christopher Galleymore | Buy | 10,000 @ 258.75p | £25,875.00 |
| 07 Oct 2015 | Davina Walter | Buy | 6,316 @ 179.00p | £11,305.64 |
| 01 Apr 2015 | David Ross | Buy | 25,000 @ 190.00p | £47,500.00 |
| 12 Jan 2015 | Alan Kemp | Sell | 15,000 @ 174.38p | £26,157.00 |
| 23 May 2014 | Mark Ansell | Buy | 34,099 @ 146.86p | £50,076.43 |
