JPMorgan US Smaller Companies IT (JUSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan US Smaller Companies IT Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 264.50 266.64 262.15 263.63 56,284
Apr 27, 2017 265.00 268.48 264.50 265.13 54,244
Apr 26, 2017 268.50 268.50 265.25 266.00 129,064
Apr 25, 2017 269.75 270.40 265.25 266.50 68,942
Apr 24, 2017 267.65 269.75 267.14 269.00 35,904
More JPMorgan US Smaller Companies IT Historic Prices >

JPMorgan US Smaller Companies IT Share Information

Company Name JPMorgan US Smaller Companies IT Epic JUSC
ISIN GB00BJL5F346 Index n/a
EMS 1,500 Prev Close 263.63
Shares in Issue (m) 56.44 Market Cap (£m) 149.63
PE Ratio 159.72 Div per Share (p) 0.00
Div Yield 0.37 Div Cover 1.39
EPS 1.66 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 179.89 Net Gearing 4.12
Quick Ratio 0.61 Current Ratio 0.61

JPMorgan US Smaller Companies IT Director Deals

Date Director Type Volume / Price Trade Value
07 Oct 2015 Davina Walter Buy 6,316 @ 179.00p £11,305.64
01 Apr 2015 David Ross Buy 25,000 @ 190.00p £47,500.00
12 Jan 2015 Alan Kemp Sell 15,000 @ 174.38p £26,157.00
23 May 2014 Mark Ansell Buy 34,099 @ 146.86p £50,076.43
13 Jun 2013 Mark Ansell Buy 1,831 @ 1,314.26p £24,064.10
More JPMorgan US Smaller Companies IT Director Deals >

JPMorgan US Smaller Companies IT News