1. Share Prices

  2. Jpmorgan Us Smaller Co. Inv Tst PLC (JUSC)

412.00p-5.00 (-1.20%)26 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Us Smaller Co. Inv Tst PLC Trades

DateTimePriceQuantityValue
Sep 26, 202410:52:57418.50p25,000£104,625.00
Sep 26, 202416:35:14412.00p899£3,703.88
Sep 26, 202416:28:00414.00p104£430.56
Sep 26, 202416:28:00416.00p481£2,000.96
Sep 26, 202416:28:00416.00p13£54.08
Sep 26, 202416:27:39416.00p6£24.96
Sep 26, 202416:17:38414.00p16£66.24
Sep 26, 202416:01:17418.48p1,187£4,967.36
Sep 26, 202415:52:24415.00p248£1,029.20
Sep 26, 202415:19:12417.00p202£842.34
Sep 26, 202415:15:00417.89p27£112.83
Sep 26, 202415:05:16419.00p176£737.44
Sep 26, 202415:05:16419.00p324£1,357.56
Sep 26, 202415:00:23417.00p191£796.47
Sep 26, 202415:00:23417.00p109£454.53
Sep 26, 202415:00:23417.00p275£1,146.75
Sep 26, 202415:00:23417.00p2,106£8,782.02
Sep 26, 202414:43:18417.00p1£4.17
Sep 26, 202414:43:18417.00p325£1,355.25
Sep 26, 202414:43:00417.00p275£1,146.75
Sep 26, 202414:41:01417.44p1,463£6,107.10
Sep 26, 202414:25:23416.59p260£1,083.15
Sep 26, 202414:17:36418.51p3,566£14,924.05
Sep 26, 202414:10:55415.00p275£1,141.25
Sep 26, 202413:32:03415.00p275£1,141.25
Sep 26, 202413:31:28417.99p1,189£4,969.85
Sep 26, 202413:09:53418.69p238£996.48
Sep 26, 202412:43:31414.00p191£790.74
Sep 26, 202412:36:04419.05p2,350£9,847.67
Sep 26, 202412:34:59419.05p2,088£8,749.76
Sep 26, 202412:26:10417.56p1,116£4,659.95
Sep 26, 202412:25:18415.90p7£29.11
Sep 26, 202412:19:30417.53p12£50.10
Sep 26, 202411:37:45417.00p225£938.25
Sep 26, 202411:16:06419.05p3,600£15,085.80
Sep 26, 202410:43:40419.06p715£2,996.27
Sep 26, 202410:16:27417.00p275£1,146.75
Sep 26, 202409:50:22419.08p349£1,462.57
Sep 26, 202409:37:54419.09p1,250£5,238.60
Sep 26, 202409:37:17420.00p357£1,499.40
Sep 26, 202409:37:17420.00p705£2,961.00
Sep 26, 202409:37:17420.00p216£907.20
Sep 26, 202409:36:09419.09p2,184£9,152.88
Sep 26, 202409:20:55418.25p2,018£8,440.20
Sep 26, 202408:06:10417.21p474£1,977.58
Sep 26, 202408:00:35415.45p235£976.31
Sep 26, 202408:00:27415.45p4,797£19,928.95
Sep 26, 202408:00:27415.45p2,900£12,047.94
Sep 25, 202412:45:50422.20p25,000£105,550.00
Sep 25, 202412:51:19421.51p25,000£105,377.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC473.4011.13
Burberry Group PLC663.808.71
Hochschild Mining PLC198.806.31
Fidelity China Special Situations PLC199.206.18
Anglo American PLC2,439.506.16
Prudential PLC681.606.14

Fallers

CompanyPrice% Chg
Shell PLC2,415.00-4.62
Petershill Partners PLC213.00-4.48
BP PLC383.85-4.10
Raspberry Pi Holdings PLC375.20-3.70
Future PLC993.50-3.17
Aston Martin Lagonda Global Holdings PLC151.40-3.14