1. Share Prices

  2. Jpmorgan Us Smaller Co. Inv Tst PLC (JUSC)

394.00p+5.00 (+1.29%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Us Smaller Co. Inv Tst PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:22394.00p1£3.94
Dec 5, 202516:28:03395.00p690£2,725.50
Dec 5, 202516:26:16395.00p2,974£11,747.30
Dec 5, 202516:26:16395.00p2,000£7,900.00
Dec 5, 202516:22:04395.00p55£217.25
Dec 5, 202516:21:28396.00p376£1,488.96
Dec 5, 202516:21:28396.00p78£308.88
Dec 5, 202516:20:43396.00p22£87.12
Dec 5, 202516:20:43396.00p275£1,089.00
Dec 5, 202516:20:29396.00p140£554.40
Dec 5, 202516:05:45396.00p157£621.72
Dec 5, 202516:03:32395.00p868£3,428.60
Dec 5, 202516:03:32395.00p5£19.75
Dec 5, 202516:03:32395.00p276£1,090.20
Dec 5, 202516:03:32395.00p100£395.00
Dec 5, 202515:51:14395.00p398£1,572.10
Dec 5, 202515:43:19395.00p1,494£5,901.30
Dec 5, 202515:43:19395.00p685£2,705.75
Dec 5, 202515:43:19395.00p500£1,975.00
Dec 5, 202515:41:20394.00p1,502£5,917.88
Dec 5, 202515:41:20394.00p2,000£7,880.00
Dec 5, 202515:41:05395.00p6£23.70
Dec 5, 202515:38:24394.00p1,129£4,448.26
Dec 5, 202515:38:24394.00p214£843.16
Dec 5, 202515:38:02393.33p57£224.20
Dec 5, 202515:11:35393.00p1£3.93
Dec 5, 202515:08:18391.57p2,556£10,008.63
Dec 5, 202515:00:12393.00p19£74.67
Dec 5, 202514:54:14392.24p758£2,973.14
Dec 5, 202514:35:40391.00p180£703.80
Dec 5, 202514:32:07391.98p658£2,579.23
Dec 5, 202514:26:04390.00p50£195.00
Dec 5, 202514:16:08390.92p11£43.00
Dec 5, 202514:13:58392.00p19£74.48
Dec 5, 202514:13:33390.91p1,017£3,975.58
Dec 5, 202514:13:31391.98p2£7.84
Dec 5, 202513:39:16390.00p1,524£5,943.60
Dec 5, 202513:12:26392.00p30,000£117,600.00
Dec 5, 202512:39:01390.95p9,000£35,185.76
Dec 5, 202512:10:54389.41p211£821.66
Dec 5, 202511:59:28390.61p6,368£24,873.91
Dec 5, 202511:59:19389.40p211£821.63
Dec 5, 202511:21:59392.00p3£11.76
Dec 5, 202511:21:59392.00p47£184.24
Dec 5, 202511:21:59388.00p525£2,037.00
Dec 5, 202511:20:56390.63p770£3,007.89
Dec 5, 202511:05:24390.20p100£390.20
Dec 5, 202510:00:24390.00p18,592£72,508.80
Dec 5, 202510:54:11390.21p600£2,341.25
Dec 5, 202510:21:10390.20p257£1,002.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68