1. Share Prices

  2. Jpmorgan Us Smaller Co. Inv Tst PLC (JUSC)

402.00p-3.00 (-0.74%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Us Smaller Co. Inv Tst PLC Trades

DateTimePriceQuantityValue
May 13, 202416:35:07402.00p56£225.12
May 13, 202416:24:46402.71p1,019£4,103.63
May 13, 202415:28:14405.92p600£2,435.52
May 13, 202415:26:46403.71p339£1,368.57
May 13, 202414:51:01405.94p1£4.06
May 13, 202413:16:44403.11p7,238£29,176.96
May 13, 202414:08:15402.76p58£233.60
May 13, 202414:06:03402.76p750£3,020.72
May 13, 202413:53:15402.76p2,483£10,000.46
May 13, 202413:35:45405.90p1,085£4,404.02
May 13, 202412:16:39403.11p12,404£50,001.52
May 13, 202413:10:59405.97p244£990.57
May 13, 202412:24:55405.50p27,900£113,134.50
May 13, 202412:21:16406.88p3£12.21
May 13, 202412:15:41403.11p1,240£4,998.51
May 13, 202412:08:28403.10p548£2,208.99
May 13, 202412:08:28406.88p540£2,197.14
May 13, 202409:59:30409.00p20£81.80
May 13, 202409:48:02403.00p3,300£13,299.00
May 13, 202409:47:25407.00p200£814.00
May 13, 202409:40:53402.93p3,130£12,611.65
May 13, 202409:38:36402.93p800£3,223.41
May 13, 202409:38:24406.88p800£3,255.04
May 13, 202408:45:42402.92p2,000£8,058.40
May 13, 202408:34:33406.88p967£3,934.53
May 13, 202408:19:16406.28p2,449£9,949.80
May 13, 202408:08:14407.90p344£1,403.18
May 13, 202408:07:51403.46p459£1,851.90
May 10, 202416:35:15405.00p56£226.80
May 10, 202416:13:15404.37p60£242.62
May 10, 202416:04:39404.00p900£3,636.00
May 10, 202416:04:39404.00p100£404.00
May 10, 202415:49:19403.10p750£3,023.27
May 10, 202415:44:04403.10p2,250£9,069.75
May 10, 202412:50:23401.66p1,360£5,462.55
May 10, 202412:20:47401.66p8£32.13
May 10, 202412:15:57401.66p3£12.05
May 10, 202412:04:05404.95p2,140£8,665.93
May 10, 202412:04:05401.66p2,140£8,595.42
May 10, 202412:03:09405.45p6,100£24,732.45
May 10, 202411:56:52404.95p1,802£7,297.20
May 10, 202411:41:43405.00p20£81.00
May 10, 202411:37:28401.65p2,400£9,639.60
May 10, 202411:12:46404.95p3,750£15,185.63
May 10, 202410:54:18404.83p3,021£12,229.97
May 10, 202410:50:55404.95p2,150£8,706.42
May 10, 202410:26:27401.00p102£409.02
May 10, 202410:26:27401.00p198£793.98
May 10, 202410:14:03402.28p2,000£8,045.60
May 10, 202410:12:10404.12p66£266.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.