1. Share Prices

  2. Jpmorgan Us Smaller Co. Inv Tst PLC (JUSC)

394.00p+5.00 (+1.29%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Us Smaller Co. Inv Tst PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025388.00p396.00p386.00p394.00p104,247
Dec 4, 2025388.00p392.00p387.00p389.00p83,952
Dec 3, 2025384.00p392.00p384.00p390.00p64,217
Dec 2, 2025384.00p394.00p384.00p388.00p72,874
Dec 1, 2025389.00p395.00p385.42p388.00p173,505
Nov 28, 2025384.00p392.00p384.00p392.00p112,954
Nov 27, 2025390.00p392.00p387.56p388.00p92,082
Nov 26, 2025386.00p392.00p385.00p390.00p142,975
Nov 25, 2025378.00p387.00p372.00p386.00p136,417
Nov 24, 2025378.00p381.00p371.54p381.00p156,389
Nov 21, 2025370.00p376.00p368.20p376.00p85,549
Nov 20, 2025369.00p381.00p369.00p376.00p137,081
Nov 19, 2025365.00p375.00p365.00p369.00p585,580
Nov 18, 2025371.00p373.00p366.50p370.00p235,100
Nov 17, 2025383.00p385.00p377.00p377.00p138,499
Nov 14, 2025384.00p386.00p377.00p385.00p170,702
Nov 13, 2025383.00p388.97p383.00p386.00p168,728
Nov 12, 2025386.00p390.00p380.00p388.00p92,525
Nov 11, 2025376.00p386.00p376.00p384.00p285,773
Nov 10, 2025380.00p381.00p376.00p379.00p259,463
Nov 7, 2025377.00p379.00p372.00p372.00p237,760
Nov 6, 2025385.00p385.00p377.00p378.00p155,138
Nov 5, 2025376.00p383.00p376.00p382.00p189,751
Nov 4, 2025377.00p381.00p376.20p379.00p288,355
Nov 3, 2025379.00p381.13p376.00p378.00p383,714
Oct 31, 2025385.00p385.00p375.64p377.00p305,575
Oct 30, 2025384.00p384.00p380.33p384.00p221,432
Oct 29, 2025385.00p389.00p383.50p385.00p169,262
Oct 28, 2025387.00p389.00p383.52p385.00p131,679
Oct 27, 2025388.00p389.00p384.00p386.00p256,211
Oct 24, 2025382.00p385.30p381.00p385.00p388,263
Oct 23, 2025381.00p383.00p378.00p379.00p294,311
Oct 22, 2025383.00p387.59p380.00p380.00p302,362
Oct 21, 2025380.00p383.00p377.00p382.00p363,526
Oct 20, 2025376.00p380.00p375.00p379.00p293,162
Oct 17, 2025375.00p379.00p368.50p374.00p463,071
Oct 16, 2025385.00p387.23p381.00p381.00p348,711
Oct 15, 2025382.00p389.00p378.03p385.00p342,667
Oct 14, 2025379.00p382.00p375.24p378.00p202,334
Oct 13, 2025380.00p382.00p373.00p382.00p209,715
Oct 10, 2025384.00p387.00p378.00p380.00p266,015
Oct 9, 2025389.00p392.00p382.50p385.00p234,853
Oct 8, 2025387.00p390.00p386.00p389.00p165,024
Oct 7, 2025389.00p391.00p386.00p388.00p111,207
Oct 6, 2025390.00p392.00p386.00p391.00p191,704
Oct 3, 2025389.00p391.00p387.78p391.00p119,815
Oct 2, 2025389.00p390.00p387.00p387.00p118,087
Oct 1, 2025388.00p394.00p386.00p388.00p194,728
Sep 30, 2025391.00p399.00p388.00p389.00p122,629
Sep 29, 2025390.00p400.00p390.00p391.00p129,448
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.