- Share Prices
Jpmorgan Us Smaller Co. Inv Tst PLC (JUSC)
390.10p+8.10 (+2.12%)26 Apr 2024, 12:30
Jpmorgan Us Smaller Co. Inv Tst PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 383.00p | 388.00p | 379.01p | 382.00p | 168,186 |
Apr 24, 2024 | 384.00p | 392.00p | 382.00p | 382.00p | 97,607 |
Apr 23, 2024 | 378.00p | 386.00p | 377.00p | 383.00p | 333,344 |
Apr 22, 2024 | 378.50p | 386.00p | 374.00p | 374.00p | 461,181 |
Apr 19, 2024 | 382.00p | 387.00p | 373.00p | 373.00p | 135,149 |
Apr 18, 2024 | 395.00p | 397.00p | 382.00p | 382.00p | 102,158 |
Apr 17, 2024 | 395.00p | 400.00p | 390.00p | 390.00p | 65,399 |
Apr 16, 2024 | 393.00p | 402.00p | 390.69p | 394.00p | 101,890 |
Apr 15, 2024 | 405.00p | 408.00p | 398.34p | 405.00p | 92,973 |
Apr 12, 2024 | 402.00p | 408.00p | 399.10p | 408.00p | 55,402 |
Apr 11, 2024 | 401.00p | 404.43p | 396.50p | 400.00p | 88,798 |
Apr 10, 2024 | 400.00p | 406.00p | 395.00p | 397.00p | 131,040 |
Apr 9, 2024 | 401.00p | 403.52p | 399.20p | 400.00p | 125,746 |
Apr 8, 2024 | 400.00p | 405.00p | 393.72p | 401.00p | 391,730 |
Apr 5, 2024 | 398.00p | 400.00p | 393.33p | 396.00p | 63,036 |
Apr 4, 2024 | 397.19p | 399.00p | 398.00p | 399.00p | 110,416 |
Apr 3, 2024 | 400.00p | 403.00p | 393.00p | 397.50p | 93,539 |
Apr 2, 2024 | 401.00p | 408.00p | 400.00p | 400.00p | 217,760 |
Mar 28, 2024 | 405.00p | 408.00p | 396.00p | 403.00p | 151,632 |
Mar 27, 2024 | 403.00p | 407.00p | 399.31p | 402.00p | 209,130 |
Mar 26, 2024 | 403.00p | 409.00p | 398.58p | 401.00p | 79,744 |
Mar 25, 2024 | 399.00p | 411.00p | 398.62p | 402.00p | 94,021 |
Mar 22, 2024 | 407.00p | 412.00p | 401.68p | 412.00p | 96,457 |
Mar 21, 2024 | 404.00p | 409.00p | 402.00p | 407.50p | 172,497 |
Mar 20, 2024 | 399.00p | 405.68p | 395.80p | 400.00p | 45,700 |
Mar 19, 2024 | 400.00p | 406.00p | 395.00p | 403.50p | 59,619 |
Mar 18, 2024 | 401.00p | 407.00p | 396.80p | 403.00p | 67,044 |
Mar 15, 2024 | 396.00p | 403.00p | 395.00p | 403.00p | 83,250 |
Mar 14, 2024 | 398.00p | 406.82p | 396.00p | 396.00p | 66,224 |
Mar 13, 2024 | 400.00p | 406.78p | 399.00p | 400.00p | 101,436 |
Mar 12, 2024 | 406.00p | 408.00p | 401.00p | 405.00p | 137,356 |
Mar 11, 2024 | 401.00p | 409.00p | 396.40p | 401.00p | 96,605 |
Mar 8, 2024 | 401.00p | 405.25p | 395.51p | 403.00p | 92,460 |
Mar 7, 2024 | 396.00p | 402.00p | 391.00p | 401.00p | 121,944 |
Mar 6, 2024 | 394.00p | 400.92p | 391.24p | 396.00p | 88,836 |
Mar 5, 2024 | 400.00p | 400.00p | 392.25p | 395.50p | 70,337 |
Mar 4, 2024 | 398.00p | 402.00p | 390.38p | 396.00p | 135,524 |
Mar 1, 2024 | 399.00p | 400.00p | 392.23p | 400.00p | 114,245 |
Feb 29, 2024 | 395.00p | 399.00p | 389.00p | 391.00p | 113,749 |
Feb 28, 2024 | 395.00p | 399.00p | 390.57p | 392.00p | 84,074 |
Feb 27, 2024 | 396.00p | 397.00p | 391.03p | 393.00p | 90,867 |
Feb 26, 2024 | 386.00p | 399.00p | 386.00p | 390.00p | 147,705 |
Feb 23, 2024 | 408.00p | 408.00p | 373.00p | 388.50p | 119,866 |
Feb 22, 2024 | 406.00p | 409.00p | 395.00p | 396.00p | 153,169 |
Feb 21, 2024 | 402.00p | 412.00p | 395.00p | 395.00p | 97,266 |
Feb 20, 2024 | 404.00p | 410.00p | 399.21p | 400.50p | 77,255 |
Feb 19, 2024 | 403.00p | 411.00p | 398.75p | 409.00p | 94,433 |
Feb 16, 2024 | 404.00p | 409.00p | 402.01p | 409.00p | 74,929 |
Feb 15, 2024 | 400.00p | 405.00p | 399.65p | 405.00p | 72,431 |
Feb 14, 2024 | 402.00p | 409.00p | 397.00p | 397.00p | 77,145 |