4.95p+0.00 (+0.00%)12 May 2021, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.50pHigh Price5.24p
Ask Price5.40pLow Price4.83p
Open Price4.95pSpread16.67%
Prev Close4.95pVolume5,490

Karelian Diamond Resources PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 20215.105.244.804.95856,300
May 10, 20215.105.244.835.1039,761
May 7, 20215.155.244.835.1047,468
May 6, 20215.155.245.245.1527,568
More Karelian Diamond Resources PLC Historic Prices >

Karelian Diamond Resources PLC Information

NameKarelian Diamond Resources PLCEpicKDR
ISINIE00BD09HK61CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS15,000Prev Close4.95p
Shares in Issue53.54 mMarket Cap£2.65 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS€-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.103824
Current Ratio0.103824

Karelian Diamond Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/07/19BUYRichard ConroyCH150,000 @ £0.04£6,450.00
19/07/19BUYRichard ConroyCH150,000 @ £0.04£6,375.00
19/07/19BUYRichard ConroyCH100,000 @ £0.04£4,300.00
19/07/19BUYRichard ConroyCH250,000 @ £0.04£10,250.00
17/07/19BUYRichard ConroyCH250,000 @ £0.04£8,750.00
More Karelian Diamond Resources PLC Director Deals >

Karelian Diamond Resources PLC News