4.95p+0.00 (+0.00%)14 May 2021, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.50pHigh Price5.24p
Ask Price5.40pLow Price4.83p
Open Price4.95pSpread16.67%
Prev Close4.95pVolume65,247

Karelian Diamond Resources PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 20214.955.244.544.957,397
May 12, 20214.955.244.834.955,490
May 11, 20215.105.244.804.95856,300
May 10, 20215.105.244.835.1039,761
May 7, 20215.155.244.835.1047,468
More Karelian Diamond Resources PLC Historic Prices >

Karelian Diamond Resources PLC Information

NameKarelian Diamond Resources PLCEpicKDR
ISINIE00BD09HK61CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS15,000Prev Close4.95p
Shares in Issue53.54 mMarket Cap£2.65 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS€-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.103824
Current Ratio0.103824

Karelian Diamond Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/07/19BUYRichard ConroyCH150,000 @ £0.04£6,450.00
19/07/19BUYRichard ConroyCH150,000 @ £0.04£6,375.00
19/07/19BUYRichard ConroyCH100,000 @ £0.04£4,300.00
19/07/19BUYRichard ConroyCH250,000 @ £0.04£10,250.00
17/07/19BUYRichard ConroyCH250,000 @ £0.04£8,750.00
More Karelian Diamond Resources PLC Director Deals >

Karelian Diamond Resources PLC News