Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Karelian Diamond Resources Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 0.00 0.00 0.00 2.85 0
Mar 21, 2019 0.00 0.00 0.00 2.85 0
Mar 20, 2019 2.70 2.70 2.70 2.85 140,000
Mar 19, 2019 2.90 2.90 2.90 2.95 2,400
Mar 18, 2019 2.90 2.90 2.90 2.95 58,038
More Karelian Diamond Resources Historic Prices >

Karelian Diamond Resources Information

Name Karelian Diamond Resources Epic KDR
ISIN IE00BD09HK61 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 10,000 Prev Close 2.85
Shares in Issue (m) 34.49 Market Cap (£m) 0.98
PE Ratio -1.52 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.88 EPS Growth (%) -1,609.09
PEG 0.00 DPS Growth (%) n/a
ROCE -4.78 Net Gearing 8.94
Quick Ratio 0.37 Current Ratio 0.37

Karelian Diamond Resources Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2008 Seamus FitzPatrick Buy 10,000 @ 7.50p £750.00
09 Jul 2008 Seamus FitzPatrick Buy 10,000 @ 6.50p £650.00
09 Jul 2008 Seamus FitzPatrick Buy 30,000 @ 7.50p £2,250.00
More Karelian Diamond Resources Director Deals >

Karelian Diamond Resources News