| Bid Price | 0.50p | High Price | 0.55p |
|---|
| Ask Price | 0.55p | Low Price | 0.50p |
|---|
| Open Price | 0.53p | Spread | 9.09% |
|---|
| Prev Close | 0.53p | Volume | 2,005,887 |
|---|
Karelian Diamond Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 0.53 | 0.54 | 0.50 | 0.53 | 517,277 |
| Dec 3, 2025 | 0.53 | 0.55 | 0.50 | 0.53 | 831,666 |
| Dec 2, 2025 | 0.55 | 0.55 | 0.50 | 0.53 | 1,782,800 |
| Dec 1, 2025 | 0.60 | 0.62 | 0.55 | 0.55 | 599,900 |
| Nov 28, 2025 | 0.60 | 0.62 | 0.56 | 0.60 | 273,418 |
Karelian Diamond Resources PLC Information
| Name | Karelian Diamond Resources PLC | Index | FTSE AIM All Share |
|---|
| ISIN | IE00BD09HK61 | Epic | KDR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 300,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 196.44 m | Prev Close | 0.53p |
|---|
| PE Ratio | 107.526882 | Market Cap | £1.07 m |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | €-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.011801 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.078226 | Quick Ratio | 0.078226 |
|---|
Karelian Diamond Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/07/24 | PLAC | Richard Conroy | RES | 2,900,000 @ £0.02 | £43,500.00 |
| 05/07/24 | PLAC | Sorca Conroy | NED | 749,816 @ £0.02 | £11,247.00 |
| 19/07/19 | BUY | Richard Conroy | RES | 150,000 @ £0.04 | £6,450.00 |
| 19/07/19 | BUY | Richard Conroy | RES | 150,000 @ £0.04 | £6,375.00 |
| 19/07/19 | BUY | Richard Conroy | RES | 100,000 @ £0.04 | £4,300.00 |
| 19/07/19 | BUY | Richard Conroy | RES | 250,000 @ £0.04 | £10,250.00 |
| 17/07/19 | BUY | Richard Conroy | RES | 250,000 @ £0.04 | £8,750.00 |
| 17/07/19 | BUY | Richard Conroy | RES | 250,000 @ £0.04 | £9,650.00 |
| 17/07/19 | BUY | Richard Conroy | RES | 250,000 @ £0.04 | £9,250.00 |
| 28/02/19 | BUY | Richard Conroy | RES | 50,000 @ €0.03 | €1,475.00 |
Karelian Diamond Resources PLC News
