Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Karelian Diamond Resources Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 2.102 2.15 2.102 2.15 13,241
Apr 2, 2020 2.10 2.10 2.10 2.15 5,918
Apr 1, 2020 2.00 2.00 2.00 2.15 100,000
Mar 31, 2020 2.198 2.198 2.198 2.15 17,682
Mar 30, 2020 2.1005 2.15 2.1005 2.15 137,259
More Karelian Diamond Resources Historic Prices >

Karelian Diamond Resources Information

Name Karelian Diamond Resources Epic KDR
ISIN IE00BD09HK61 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Diamonds & Gemstones
EMS 15,000 Prev Close 2.15
Shares in Issue (m) 43.04 Market Cap (£m) 0.93
PE Ratio -1.97 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.09 EPS Growth (%) 42.02
PEG -0.05 DPS Growth (%) n/a
ROCE -3.96 Net Gearing 10.36
Quick Ratio 0.14 Current Ratio 0.14

Karelian Diamond Resources Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2019 Prof Richard Conroy Buy 650,000 @ 4.21p £27,365.00
17 Jul 2019 Brendan McMorrow Buy 285,000 @ 3.7p £10,545.00
17 Jul 2019 Prof Richard Conroy Buy 750,000 @ 3.69p £27,675.00
10 Jul 2008 Seamus FitzPatrick Buy 10,000 @ 7.5p £750.00
09 Jul 2008 Seamus FitzPatrick Buy 10,000 @ 6.5p £650.00
More Karelian Diamond Resources Director Deals >

Karelian Diamond Resources News