1. Share Prices

  2. Strix Group PLC (KETL)

35.72p+0.22 (+0.62%)05 Dec 2025, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strix Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:02:0935.72p9,000£3,214.76
Dec 5, 202514:48:3635.72p5,585£1,994.92
Dec 5, 202514:31:0435.44p6,286£2,227.49
Dec 5, 202514:20:4936.05p1£0.36
Dec 5, 202514:13:2135.41p482£170.69
Dec 5, 202513:59:1436.00p4,635£1,668.60
Dec 5, 202513:59:1435.90p6,996£2,511.56
Dec 5, 202513:59:1435.90p137£49.18
Dec 5, 202513:59:1435.75p3,874£1,384.96
Dec 5, 202513:59:1435.90p2,483£891.40
Dec 5, 202513:18:2936.02p10,915£3,931.26
Dec 5, 202513:12:2535.90p7£2.51
Dec 5, 202512:51:5436.05p40,000£14,420.00
Dec 5, 202512:43:5935.95p6,989£2,512.55
Dec 5, 202512:43:5936.05p478£172.32
Dec 5, 202512:15:0436.15p2,761£998.07
Dec 5, 202512:06:1736.15p100£36.15
Dec 5, 202512:02:4336.53p3£1.10
Dec 5, 202512:02:4236.60p8£2.93
Dec 5, 202512:02:4236.60p8£2.93
Dec 5, 202512:02:4236.05p2,000£721.00
Dec 5, 202512:02:4236.60p8£2.93
Dec 5, 202511:56:3136.23p10,791£3,909.24
Dec 5, 202511:48:2536.23p2,170£786.12
Dec 5, 202511:22:4436.42p1,373£500.05
Dec 5, 202511:02:2636.55p5,681£2,076.41
Dec 5, 202511:02:2636.55p5,681£2,076.41
Dec 5, 202511:02:2636.55p3,011£1,100.52
Dec 5, 202510:56:5636.00p842£303.12
Dec 5, 202510:49:0935.95p7,500£2,696.25
Dec 5, 202510:49:0935.95p7,500£2,696.25
Dec 5, 202510:49:0535.90p35£12.57
Dec 5, 202510:36:0335.60p1£0.36
Dec 5, 202510:35:2835.60p1,746£621.58
Dec 5, 202508:58:0635.60p21£7.48
Dec 5, 202509:29:5535.66p719£256.39
Dec 5, 202509:19:0635.80p27£9.66
Dec 5, 202508:58:0635.60p21£7.48
Dec 5, 202508:33:0435.80p13£4.65
Dec 5, 202508:31:5235.95p102£36.67
Dec 5, 202508:31:5235.95p2£0.72
Dec 5, 202508:31:5235.95p600£215.70
Dec 4, 202516:35:1335.50p44,119£15,662.25
Dec 4, 202515:53:5835.57p322£114.53
Dec 4, 202515:46:4635.50p34£12.07
Dec 4, 202515:28:0435.95p1,746£627.69
Dec 4, 202515:27:2235.69p4,000£1,427.44
Dec 4, 202515:04:4835.70p22,410£7,999.85
Dec 4, 202515:00:2235.72p1,838£656.51
Dec 4, 202514:59:3635.72p48£17.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC148.3014.78
Greggs PLC1,686.006.04
Ocado Group PLC193.855.21
Elementis PLC168.004.87
Ssp Group PLC171.203.82
3I Group PLC3,268.003.65

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.00-5.61
Trainline PLC209.74-4.58
Mony Group PLC184.90-3.70
Baltic Classifieds Group PLC179.80-3.33
Hays PLC53.70-2.72
Smiths Group PLC2,393.00-2.64