292.00p+8.00 (+2.82%)16 Apr 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Strix Group PLC Trades

DateTimePriceQuantityValue
Apr 16, 202116:35:13292.00p19,841£57,935.72
Apr 16, 202116:29:54292.00p4£11.68
Apr 16, 202116:29:54292.00p15£43.80
Apr 16, 202116:29:54292.00p5£14.60
Apr 16, 202116:29:54291.00p22£64.02
Apr 16, 202116:29:54291.00p31£90.21
Apr 16, 202116:29:54291.00p52£151.32
Apr 16, 202116:29:54291.00p54£157.14
Apr 16, 202116:29:52291.00p11£32.01
Apr 16, 202116:29:52291.00p12£34.92
Apr 16, 202116:29:52291.00p14£40.74
Apr 16, 202116:29:46292.00p6£17.52
Apr 16, 202116:29:45292.00p24£70.08
Apr 16, 202116:27:48291.50p4,000£11,660.00
Apr 16, 202116:23:04291.70p4,000£11,667.88
Apr 16, 202116:22:12291.00p200£582.00
Apr 16, 202116:21:32291.51p1,712£4,990.57
Apr 16, 202116:18:55292.00p297£867.24
Apr 16, 202116:16:40290.00p50,000£145,000.00
Apr 16, 202116:15:35291.98p102£297.82
Apr 16, 202116:04:00291.75p5,000£14,587.50
Apr 16, 202116:01:51292.43p280£818.80
Apr 16, 202115:55:24292.05p1,023£2,987.67
Apr 16, 202115:40:38292.05p237£692.16
Apr 16, 202115:38:37292.50p90£263.25
Apr 16, 202115:31:50292.00p216£630.72
Apr 16, 202115:31:47290.50p646£1,876.63
Apr 16, 202115:31:47292.00p257£750.44
Apr 16, 202115:31:47292.00p1,029£3,004.68
Apr 16, 202115:31:47292.00p1,000£2,920.00
Apr 16, 202115:31:40291.93p1,000£2,919.30
Apr 16, 202115:25:12290.50p9£26.15
Apr 16, 202115:25:03290.68p72£209.29
Apr 16, 202115:23:35291.82p272£793.75
Apr 16, 202115:22:34291.82p272£793.75
Apr 16, 202115:21:10291.82p272£793.75
Apr 16, 202115:09:54291.50p214£623.81
Apr 16, 202115:09:54291.50p2,461£7,173.82
Apr 16, 202115:09:50292.55p250£731.38
Apr 16, 202115:09:49292.55p337£985.89
Apr 16, 202115:09:39291.50p138£402.27
Apr 16, 202115:09:39292.00p410£1,197.20
Apr 16, 202115:09:39292.00p452£1,319.84
Apr 16, 202115:09:39292.00p548£1,600.16
Apr 16, 202115:09:39291.50p135£393.53
Apr 16, 202115:09:39291.50p257£749.16
Apr 16, 202115:09:39291.50p633£1,845.20
Apr 16, 202115:00:19291.32p234£681.69
Apr 16, 202114:55:12291.32p1,370£3,991.08
Apr 16, 202114:52:58291.32p360£1,048.75