1. Share Prices

  2. Strix Group PLC (KETL)

33.80p-0.60 (-1.74%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strix Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:0033.80p28,108£9,500.50
Nov 7, 202516:23:2634.35p668£229.46
Nov 7, 202516:23:2634.35p268£92.06
Nov 7, 202516:02:0833.90p6,500£2,203.34
Nov 7, 202515:57:3733.70p157£52.91
Nov 7, 202515:57:3733.70p3,244£1,093.23
Nov 7, 202515:55:1233.70p20£6.74
Nov 7, 202515:49:4433.65p534£179.69
Nov 7, 202515:49:4433.65p11,492£3,867.06
Nov 7, 202515:49:3533.60p4,782£1,606.75
Nov 7, 202515:49:3533.60p4,024£1,352.06
Nov 7, 202515:48:3433.65p741£249.35
Nov 7, 202515:41:4233.65p50£16.83
Nov 7, 202515:40:1333.60p1,560£524.16
Nov 7, 202515:32:0233.66p2,073£697.80
Nov 7, 202515:03:5433.45p18,808£6,290.64
Nov 7, 202514:37:2533.05p0£0.00
Nov 7, 202514:10:2133.55p1,472£493.81
Nov 7, 202514:09:5933.55p521£174.77
Nov 7, 202513:41:2333.60p1,315£441.84
Nov 7, 202513:28:2633.30p288£95.90
Nov 7, 202513:26:0433.35p711£237.12
Nov 7, 202512:41:0733.95p59£20.03
Nov 7, 202512:41:0733.95p8,024£2,724.15
Nov 7, 202512:29:5033.80p45,533£15,390.15
Nov 7, 202512:15:5633.53p20,054£6,724.11
Nov 7, 202512:10:1533.53p847£284.00
Nov 7, 202512:10:1233.53p158£52.98
Nov 7, 202512:02:3333.52p924£309.74
Nov 7, 202511:34:1333.66p4,800£1,615.63
Nov 7, 202511:25:3533.66p630£212.05
Nov 7, 202510:49:3933.66p1,515£509.93
Nov 7, 202510:32:3233.69p4,700£1,583.43
Nov 7, 202509:48:2733.69p2,198£740.51
Nov 7, 202509:35:0133.69p23,170£7,804.81
Nov 7, 202508:37:0834.00p2£0.68
Nov 7, 202508:01:4433.86p1,902£643.94
Nov 7, 202508:00:1034.00p281£95.54
Nov 6, 202516:41:2933.90p250,000£84,750.00
Nov 6, 202516:35:1234.40p17,791£6,120.10
Nov 6, 202516:29:3133.85p336£113.74
Nov 6, 202516:11:4534.45p1,563£538.45
Nov 6, 202516:11:4534.45p366£126.09
Nov 6, 202516:10:3833.95p4,505£1,529.27
Nov 6, 202515:30:4634.45p102£35.14
Nov 6, 202515:29:1634.15p2,796£954.83
Nov 6, 202515:28:0334.35p4,537£1,558.46
Nov 6, 202515:28:0334.35p419£143.93
Nov 6, 202515:09:3334.10p2,012£686.09
Nov 6, 202515:09:1533.93p2,012£682.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.6516.17
Oxford Nanopore Technologies PLC141.005.46
Jtc PLC1,352.004.64
Hikma Pharmaceuticals PLC1,594.004.73
Coca-Cola Europacific Partners PLC6,940.003.43
Wpp PLC278.002.85