1. Share Prices

  2. Strix Group PLC (KETL)

72.10p-1.90 (-2.57%)19 Apr 2024, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strix Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:2172.10p11,693£8,430.65
Apr 19, 202416:29:5072.80p590£429.52
Apr 19, 202416:02:5272.40p55£39.82
Apr 19, 202415:50:1872.83p1,534£1,117.23
Apr 19, 202415:27:1272.83p1,340£975.94
Apr 19, 202415:10:4373.45p3,677£2,700.76
Apr 19, 202414:35:0172.83p2,000£1,456.63
Apr 19, 202414:25:2673.51p270£198.48
Apr 19, 202414:24:2072.83p2,409£1,754.51
Apr 19, 202414:22:4372.83p19£13.84
Apr 19, 202414:21:4973.51p360£264.64
Apr 19, 202414:10:0773.51p1,298£954.19
Apr 19, 202414:05:1372.83p632£460.29
Apr 19, 202414:04:5173.51p3,263£2,398.70
Apr 19, 202413:43:0372.83p70£50.98
Apr 19, 202413:29:5874.80p6£4.49
Apr 19, 202413:23:2173.52p4,250£3,124.43
Apr 19, 202413:18:0573.54p5,100£3,750.54
Apr 19, 202413:12:3172.00p1,196£861.12
Apr 19, 202412:38:5373.55p220£161.81
Apr 19, 202412:25:4171.50p6,910£4,940.65
Apr 19, 202411:34:5073.54p4,000£2,941.79
Apr 19, 202410:58:0771.88p855£614.61
Apr 19, 202410:57:3571.88p86£61.82
Apr 19, 202410:57:3373.55p1,435£1,055.41
Apr 19, 202410:45:1973.60p1,939£1,427.10
Apr 19, 202410:39:1573.60p6,150£4,526.40
Apr 19, 202410:36:5471.90p6,500£4,673.50
Apr 19, 202410:36:4771.50p6,500£4,647.50
Apr 19, 202410:32:3771.50p10,032£7,172.88
Apr 19, 202410:04:0672.30p3,216£2,325.17
Apr 19, 202409:42:4772.78p11,500£8,370.07
Apr 19, 202409:29:5972.78p1£0.73
Apr 19, 202409:17:2772.78p19,569£14,242.32
Apr 19, 202409:15:3473.74p50£36.87
Apr 19, 202409:10:5573.74p20£14.75
Apr 19, 202409:10:5473.74p67£49.41
Apr 19, 202409:09:3674.70p1£0.75
Apr 19, 202409:00:3973.65p3,191£2,350.17
Apr 19, 202408:55:1172.60p450£326.70
Apr 19, 202408:48:0772.08p200£144.15
Apr 19, 202408:16:1974.70p3£2.24
Apr 18, 202416:35:0574.00p1,223£905.02
Apr 18, 202416:29:5373.00p100£73.00
Apr 18, 202416:01:5774.09p6,000£4,445.26
Apr 18, 202415:49:1873.72p447£329.55
Apr 18, 202415:32:1873.30p49£35.92
Apr 18, 202415:28:3373.50p1,304£958.44
Apr 18, 202415:17:5173.50p1,364£1,002.54
Apr 18, 202415:00:4173.50p1,766£1,298.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.