650.00p+10.00 (+1.56%)12 Jul 2024, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price650.00pHigh Price670.01p
Ask Price662.00pLow Price630.00p
Open Price640.00pSpread1.81%
Prev Close640.00pVolume87,232

Keystone Law Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024640.00670.01630.00650.0087,232
Jul 11, 2024640.00647.40630.00640.0011,493
Jul 10, 2024630.00650.00620.00640.0035,961
Jul 9, 2024633.00642.50620.00630.0016,210
Jul 8, 2024633.00646.00620.00633.0010,060
More Keystone Law Group PLC Historic Prices >

Keystone Law Group PLC Information

NameKeystone Law Group PLCIndexFTSE AIM 100
ISINGB00BZ020557EpicKEYS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Business ServicesSectorIndustrials
EMS500Trading StatusClosed
Shares in Issue31.59 mPrev Close640.00p
PE Ratio27.196653Market Cap£205.35 m
Div Yield2.82Div per Share£0.06
EPS£0.12Div Cover2.0517
PEGn/aEPS Growth (%)0.00
ROCE0.181676DPS Growth (%)0.0183
Current Ratio1.570489Quick Ratio1.484234

Keystone Law Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/06/24TINAshley MillerED16,602 @ £0.00£0.00
06/06/24SELLAshley MillerED7,970 @ £6.82£54,355.00
24/04/24SELLJames KnightCEO38,500 @ £6.51£250,635.00
25/09/23SELLAshley MillerED7,575 @ £4.95£37,496.00
21/09/23TINAshley MillerED15,908 @ £0.00£0.00
More Keystone Law Group PLC Director Deals >

Keystone Law Group PLC News