| Bid Price | 620.00p | High Price | 632.00p |
|---|
| Ask Price | 640.00p | Low Price | 622.00p |
|---|
| Open Price | 630.00p | Spread | 3.13% |
|---|
| Prev Close | 628.00p | Volume | 3,531 |
|---|
Keystone Law Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 630.00 | 638.00 | 622.00 | 628.00 | 24,360 |
| Dec 3, 2025 | 635.00 | 640.00 | 628.00 | 630.00 | 20,053 |
| Dec 2, 2025 | 635.00 | 638.50 | 630.00 | 632.00 | 50,392 |
| Dec 1, 2025 | 635.00 | 640.00 | 631.50 | 635.00 | 8,799 |
| Nov 28, 2025 | 638.00 | 640.00 | 631.50 | 632.00 | 48,838 |
Keystone Law Group PLC Information
| Name | Keystone Law Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BZ020557 | Epic | KEYS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 31.72 m | Prev Close | 628.00p |
|---|
| PE Ratio | 20.860927 | Market Cap | £200.45 m |
|---|
| Div Yield | 3.41 | Div per Share | £0.14 |
|---|
| EPS | £0.16 | Div Cover | 1.1571 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.210851 | DPS Growth (%) | 0.1198 |
|---|
| Current Ratio | 1.48462 | Quick Ratio | 1.412172 |
|---|
Keystone Law Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/12/25 | BUY | Isabel Napper | NED | 1,580 @ £6.37 | £10,065.00 |
| 18/06/25 | TIN | Ashley Miller | ED | 16,251 @ £0.00 | £0.00 |
| 18/06/25 | SELL | Ashley Miller | ED | 7,800 @ £5.90 | £46,020.00 |
| 06/06/24 | TIN | Ashley Miller | ED | 16,602 @ £0.00 | £0.00 |
| 06/06/24 | SELL | Ashley Miller | ED | 7,970 @ £6.82 | £54,355.00 |
| 24/04/24 | SELL | James Knight | CEO | 38,500 @ £6.51 | £250,635.00 |
| 25/09/23 | SELL | Ashley Miller | ED | 7,575 @ £4.95 | £37,496.00 |
| 21/09/23 | TIN | Ashley Miller | ED | 15,908 @ £0.00 | £0.00 |
| 19/09/23 | BUY | Salar Farzad | NED | 2,050 @ £4.90 | £10,045.00 |
| 19/09/23 | BUY | Robin Williams | CH | 1,500 @ £4.88 | £7,320.00 |
Keystone Law Group PLC News
