Shares Magazine
480.00p+0.00 (+0.00%)28 Nov 2023, 11:00
Share Price
Set up a new alert »| Bid Price | 470.00p | High Price | 480.00p |
|---|---|---|---|
| Ask Price | 480.00p | Low Price | 470.00p |
| Open Price | 479.50p | Spread | 2.08% |
| Prev Close | 480.00p | Volume | 3,829 |
Keystone Law Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 482.00 | 490.00 | 474.32 | 480.00 | 15,145 |
| Nov 24, 2023 | 482.00 | 490.00 | 474.00 | 482.00 | 7,132 |
| Nov 23, 2023 | 482.00 | 490.00 | 484.89 | 482.00 | 1,478 |
| Nov 22, 2023 | 482.00 | 487.00 | 475.00 | 483.00 | 6,472 |
| Nov 21, 2023 | 487.00 | 493.99 | 477.20 | 482.00 | 28,968 |
Keystone Law Group PLC Information
| Name | Keystone Law Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BZ020557 | Epic | KEYS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 31.48 m | Prev Close | 480.00p |
| PE Ratio | 19.34236 | Market Cap | £151.11 m |
| Div Yield | 3.93 | Div per Share | £0.11 |
| EPS | £0.12 | Div Cover | 1.1009 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.187681 | DPS Growth (%) | 0.0861 |
| Current Ratio | 1.582378 | Quick Ratio | 1.504037 |
Keystone Law Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/09/23 | SELL | Ashley Miller | ED | 7,575 @ £4.95 | £37,496.00 |
| 21/09/23 | TIN | Ashley Miller | ED | 15,908 @ £0.00 | £0.00 |
| 19/09/23 | BUY | Robin Williams | CH | 1,500 @ £4.88 | £7,320.00 |
| 27/06/23 | SELL | Ashley Miller | ED | 3,000 @ £4.30 | £12,900.00 |
| 28/09/22 | BUY | James Knight | CEO | 111,110 @ £4.50 | £499,995.00 |
Keystone Law Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 259.10 | 6.54 |
| Smurfit Kappa Group PLC | 2,804.00 | 3.62 |
| Easyjet PLC | 419.00 | 3.46 |
| Apax Global Alpha Limited | 153.58 | 2.25 |
| Pets AT Home Group PLC | 293.60 | 2.23 |
| Mobico Group PLC | 67.75 | 2.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 38.35 | -10.81 |
| Man Group PLC | 207.95 | -4.30 |
| Pearson PLC | 929.40 | -4.15 |
| Darktrace PLC | 345.60 | -3.76 |
| Ip Group PLC | 50.70 | -3.61 |
| Great Portland Estates PLC | 379.60 | -3.06 |