Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keystone Law Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 486.00 486.00 465.80 472.50 223,053
Oct 16, 2020 485.00 485.00 470.00 480.00 11,702
Oct 15, 2020 480.00 480.00 470.00 480.00 10,011
Oct 14, 2020 471.00 480.00 471.00 480.00 3,102
Oct 13, 2020 487.00 487.00 470.00 480.00 110,691
More Keystone Law Group Historic Prices >
Intraday
Historic - 1 year
Advanced Keystone Law Group Charts >

Keystone Law Group Information

Name Keystone Law Group Epic KEYS
ISIN GB00BZ020557 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 1,500 Prev Close 472.50
Shares in Issue (m) 31.27 Market Cap (£m) 147.77
PE Ratio 35.53 Div per Share () 3.20
Div Yield 1.40 Div Cover 2.02
EPS 13.30 EPS Growth (%) 9.02
PEG 3.94 DPS Growth (%) -64.44
ROCE 32.79 Net Gearing 37.40
Quick Ratio 1.54 Current Ratio 1.54

Keystone Law Group Director Deals

Declared Type Director Pos. Volume / Price Value
23/09/20 SELL Simon Philips NED 700,000 @ 475.00p £3,325,000.00
17/07/20 TIN Ashley Miller ED 20,820 @ 0p £0.00
27/11/19 SELL James Knight CEO 250,000 @ 500.00p £1,250,000.00
03/10/19 SELL Simon Philips NED 1,100,000 @ 475.00p £5,225,000.00
31/05/19 SELL Simon Philips NED 1,000,000 @ 450.00p £4,500,000.00
More Keystone Law Group Director Deals >

Keystone Law Group News