Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keystone Law Group Historic Prices

Date Open High Low Close Volume
Oct 26, 2020 462.00 471.00 461.61 467.50 6,671
Oct 23, 2020 460.00 475.00 460.00 467.50 7,913
Oct 22, 2020 469.90 469.90 460.00 467.50 2,478
Oct 21, 2020 472.80 472.80 460.00 467.50 2,954
Oct 20, 2020 475.00 475.00 463.50 470.00 93,237
More Keystone Law Group Historic Prices >
Intraday
Historic - 1 year
Advanced Keystone Law Group Charts >

Keystone Law Group Information

Name Keystone Law Group Epic KEYS
ISIN GB00BZ020557 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 1,500 Prev Close 467.50
Shares in Issue (m) 31.27 Market Cap (£m) 146.21
PE Ratio 35.15 Div per Share () 3.20
Div Yield 1.41 Div Cover 2.02
EPS 13.30 EPS Growth (%) 9.02
PEG 3.90 DPS Growth (%) -64.44
ROCE 32.79 Net Gearing 37.40
Quick Ratio 1.54 Current Ratio 1.54

Keystone Law Group Director Deals

Declared Type Director Pos. Volume / Price Value
23/09/20 SELL Simon Philips NED 700,000 @ 475.00p £3,325,000.00
17/07/20 TIN Ashley Miller ED 20,820 @ 0p £0.00
27/11/19 SELL James Knight CEO 250,000 @ 500.00p £1,250,000.00
03/10/19 SELL Simon Philips NED 1,100,000 @ 475.00p £5,225,000.00
31/05/19 SELL Simon Philips NED 1,000,000 @ 450.00p £4,500,000.00
More Keystone Law Group Director Deals >

Keystone Law Group News