Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keystone Law Group Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 470.02 471.00 469.00 469.50 16,295
Oct 17, 2019 469.90 471.45 467.50 471.00 19,084
Oct 16, 2019 472.75 472.75 468.15 467.50 12,321
Oct 15, 2019 473.00 473.00 468.00 469.50 43,465
Oct 14, 2019 474.00 479.40 470.02 472.00 30,595
More Keystone Law Group Historic Prices >
Intraday
Historic - 1 year
Advanced Keystone Law Group Charts >

Keystone Law Group Information

Name Keystone Law Group Epic KEYS
ISIN GB00BZ020557 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,500 Prev Close 469.50
Shares in Issue (m) 31.27 Market Cap (£m) 146.21
PE Ratio 38.32 Div per Share (p) 9.00
Div Yield 0.00 Div Cover 1.26
EPS 12.20 EPS Growth (%) 103.33
PEG 0.37 DPS Growth (%) 971.43
ROCE 30.12 Net Gearing 21.75
Quick Ratio 1.74 Current Ratio 1.74

Keystone Law Group Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2019 Simon Philips Sell 1,100,000 @ 475.00p £5,225,000.00
31 May 2019 Simon Philips Sell 1,000,000 @ 450.00p £4,500,000.00
05 Oct 2018 Simon Philips Sell 2,125,000 @ 375.00p £7,968,750.00
02 May 2018 James Knight Sell 900,000 @ 282.00p £2,538,000.00
More Keystone Law Group Director Deals >

Keystone Law Group News