400.00p-2.00 (-0.50%)26 Feb 2021, 18:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Knights Group Holdings PLC Trades

DateTimePriceQuantityValue
Feb 26, 202116:38:50400.00p2,000£8,000.00
Feb 26, 202116:35:13400.00p5,944£23,776.00
Feb 26, 202116:28:20400.00p1,500£6,000.00
Feb 26, 202116:28:20401.00p45£180.45
Feb 26, 202115:49:42410.00p397£1,627.70
Feb 26, 202115:49:42410.00p272£1,115.20
Feb 26, 202115:47:47410.00p797£3,267.70
Feb 26, 202115:34:36410.00p1,203£4,932.30
Feb 26, 202115:34:14414.00p145£600.30
Feb 26, 202115:33:54410.00p1,500£6,150.00
Feb 26, 202115:33:54407.00p297£1,208.79
Feb 26, 202115:33:35407.00p500£2,035.00
Feb 26, 202115:29:55401.00p47£188.47
Feb 26, 202115:25:51401.00p500£2,005.00
Feb 26, 202115:25:41401.00p533£2,137.33
Feb 26, 202115:24:39400.00p217£868.00
Feb 26, 202115:24:27400.00p750£3,000.00
Feb 26, 202115:19:18397.80p106£421.67
Feb 26, 202115:11:51400.00p28,678£114,712.00
Feb 26, 202115:11:31400.00p14,300£57,200.00
Feb 26, 202114:50:51396.72p1,000£3,967.20
Feb 26, 202114:17:29398.32p715£2,847.96
Feb 26, 202114:16:47398.00p602£2,395.96
Feb 26, 202114:16:22396.72p5£19.84
Feb 26, 202113:29:02396.72p652£2,586.61
Feb 26, 202113:08:30396.72p121£480.03
Feb 26, 202112:33:50396.00p163£645.48
Feb 26, 202112:33:50396.00p137£542.52
Feb 26, 202112:33:50396.00p1£3.96
Feb 26, 202112:17:05402.96p150£604.44
Feb 26, 202112:05:23390.00p280£1,092.00
Feb 26, 202112:05:23390.00p285£1,111.50
Feb 26, 202112:05:23390.00p171£666.90
Feb 26, 202111:16:51389.46p1,554£6,052.21
Feb 26, 202111:02:43390.00p66£257.40
Feb 26, 202111:02:43390.00p434£1,692.60
Feb 26, 202111:01:03389.46p2,255£8,782.32
Feb 26, 202110:41:32385.05p634£2,441.22
Feb 26, 202110:41:14385.05p293£1,128.20
Feb 26, 202110:29:11390.00p2,400£9,360.00
Feb 26, 202109:05:53402.62p1,501£6,043.33
Feb 26, 202108:41:31386.00p352£1,358.72
Feb 26, 202108:41:31386.00p3£11.58
Feb 26, 202108:35:51385.70p74£285.42
Feb 25, 202116:35:01402.00p2,473£9,941.46
Feb 25, 202116:22:49401.00p1,736£6,961.36
Feb 25, 202115:23:03405.00p621£2,515.05
Feb 25, 202115:13:45405.00p1,297£5,252.85
Feb 25, 202115:13:45405.00p103£417.15
Feb 25, 202115:13:45405.00p600£2,430.00