1. Share Prices

  2. Knights Group Holdings PLC (KGH)

151.00p+0.00 (+0.00%)05 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Knights Group Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:37:28151.00p2,826£4,267.26
Dec 5, 202516:37:17151.00p1,996£3,013.96
Dec 5, 202516:35:04151.00p7,065£10,668.15
Dec 5, 202516:29:20150.00p25£37.50
Dec 5, 202516:29:00150.00p13£19.50
Dec 5, 202516:28:37151.00p10,000£15,100.00
Dec 5, 202516:18:44147.50p596£879.10
Dec 5, 202516:18:43148.00p588£870.24
Dec 5, 202516:08:44146.50p578£846.77
Dec 5, 202516:07:44147.90p1,200£1,774.74
Dec 5, 202516:07:44148.00p2,000£2,959.94
Dec 5, 202516:05:24147.00p348£511.56
Dec 5, 202516:05:13148.50p2,500£3,712.50
Dec 5, 202516:05:13148.50p2,500£3,712.50
Dec 5, 202516:05:13148.50p2,500£3,712.50
Dec 5, 202516:05:10148.50p2,500£3,712.50
Dec 5, 202516:05:10148.50p2,500£3,712.50
Dec 5, 202516:05:10148.50p2,500£3,712.50
Dec 5, 202515:49:13147.00p599£880.53
Dec 5, 202515:39:23148.50p1,471£2,184.44
Dec 5, 202515:39:23148.50p80£118.80
Dec 5, 202515:39:23148.50p593£880.61
Dec 5, 202515:36:03149.00p3£4.47
Dec 5, 202515:35:16147.13p980£1,441.92
Dec 5, 202515:31:50149.05p3,000£4,471.50
Dec 5, 202515:31:44149.82p3,000£4,494.60
Dec 5, 202515:31:44149.00p577£859.73
Dec 5, 202515:31:43150.00p1,115£1,672.50
Dec 5, 202515:31:43150.00p1,115£1,672.50
Dec 5, 202515:26:01150.00p386£579.00
Dec 5, 202515:26:01150.00p221£331.50
Dec 5, 202515:17:43150.00p584£876.00
Dec 5, 202515:16:03150.00p569£853.50
Dec 5, 202514:48:43150.50p15£22.58
Dec 5, 202514:48:43150.50p607£913.54
Dec 5, 202514:42:42150.50p577£868.39
Dec 5, 202514:38:28150.58p4,521£6,807.76
Dec 5, 202514:38:22150.50p15£22.58
Dec 5, 202514:27:30151.35p125£189.19
Dec 5, 202514:23:00151.32p13,216£19,998.99
Dec 5, 202513:52:05152.00p758£1,152.16
Dec 5, 202513:14:33151.21p661£999.51
Dec 5, 202512:41:22150.58p1,940£2,921.25
Dec 5, 202512:25:03150.50p0£0.00
Dec 5, 202512:25:03150.50p739£1,112.20
Dec 5, 202512:14:34151.73p1£1.52
Dec 5, 202511:59:22152.00p1£1.52
Dec 5, 202510:24:38151.90p26,589£40,388.69
Dec 5, 202510:52:36150.57p1,615£2,431.79
Dec 5, 202510:45:27151.35p705£1,067.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.