- Share Prices
Knights Group Holdings PLC (KGH)
128.00p+9.50 (+8.02%)28 Mar 2024, 16:36
Knights Group Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:36:30 | 128.00p | 1,235 | £1,580.80 |
Mar 28, 2024 | 16:35:03 | 128.00p | 8,253 | £10,563.84 |
Mar 28, 2024 | 16:27:22 | 128.00p | 20 | £25.60 |
Mar 28, 2024 | 16:14:24 | 128.00p | 20 | £25.60 |
Mar 28, 2024 | 16:14:24 | 128.00p | 183 | £234.24 |
Mar 28, 2024 | 16:14:22 | 128.00p | 32 | £40.96 |
Mar 28, 2024 | 16:14:22 | 128.00p | 269 | £344.32 |
Mar 28, 2024 | 16:12:22 | 128.00p | 231 | £295.68 |
Mar 28, 2024 | 16:06:22 | 127.50p | 27 | £34.42 |
Mar 28, 2024 | 15:44:00 | 127.05p | 3,000 | £3,811.50 |
Mar 28, 2024 | 15:27:40 | 129.63p | 4,619 | £5,987.63 |
Mar 28, 2024 | 15:17:22 | 127.50p | 21 | £26.78 |
Mar 28, 2024 | 14:59:00 | 127.16p | 10,000 | £12,716.10 |
Mar 28, 2024 | 14:54:36 | 127.05p | 2,900 | £3,684.45 |
Mar 28, 2024 | 14:30:04 | 128.00p | 10 | £12.80 |
Mar 28, 2024 | 14:30:04 | 127.00p | 8 | £10.16 |
Mar 28, 2024 | 14:26:43 | 127.25p | 2,000 | £2,545.00 |
Mar 28, 2024 | 14:20:49 | 127.00p | 840 | £1,066.80 |
Mar 28, 2024 | 14:17:55 | 127.80p | 4,500 | £5,750.91 |
Mar 28, 2024 | 14:06:33 | 128.00p | 500 | £640.00 |
Mar 28, 2024 | 14:05:40 | 126.00p | 87 | £109.62 |
Mar 28, 2024 | 13:57:22 | 126.00p | 1,788 | £2,252.88 |
Mar 28, 2024 | 13:39:55 | 126.80p | 244 | £309.39 |
Mar 28, 2024 | 13:36:06 | 127.98p | 1,954 | £2,500.73 |
Mar 28, 2024 | 13:06:55 | 126.67p | 2,090 | £2,647.35 |
Mar 28, 2024 | 12:47:05 | 127.98p | 1,400 | £1,791.72 |
Mar 28, 2024 | 12:41:29 | 126.50p | 352 | £445.28 |
Mar 28, 2024 | 12:41:29 | 126.50p | 172 | £217.58 |
Mar 28, 2024 | 12:41:22 | 127.00p | 15,851 | £20,130.77 |
Mar 28, 2024 | 12:41:22 | 126.50p | 374 | £473.11 |
Mar 28, 2024 | 12:41:22 | 126.50p | 331 | £418.72 |
Mar 28, 2024 | 12:41:17 | 126.26p | 15,835 | £19,993.92 |
Mar 28, 2024 | 12:29:47 | 124.50p | 208 | £258.96 |
Mar 28, 2024 | 12:10:26 | 129.00p | 1,000 | £1,290.00 |
Mar 28, 2024 | 12:05:38 | 129.25p | 524 | £677.27 |
Mar 28, 2024 | 12:00:22 | 129.00p | 4,000 | £5,159.80 |
Mar 28, 2024 | 11:47:37 | 129.00p | 1,600 | £2,064.00 |
Mar 28, 2024 | 11:45:33 | 125.00p | 374 | £467.50 |
Mar 28, 2024 | 11:45:33 | 125.00p | 3,000 | £3,750.00 |
Mar 28, 2024 | 11:44:57 | 126.00p | 1,600 | £2,016.00 |
Mar 28, 2024 | 11:41:39 | 126.25p | 1,196 | £1,509.95 |
Mar 28, 2024 | 11:28:37 | 126.67p | 2,214 | £2,804.40 |
Mar 28, 2024 | 11:27:28 | 128.00p | 455 | £582.40 |
Mar 28, 2024 | 11:27:28 | 128.00p | 226 | £289.28 |
Mar 28, 2024 | 11:25:54 | 127.98p | 2,341 | £2,995.89 |
Mar 28, 2024 | 11:24:19 | 127.50p | 3,200 | £4,080.00 |
Mar 28, 2024 | 11:19:32 | 127.67p | 2,049 | £2,615.89 |
Mar 28, 2024 | 10:58:05 | 127.67p | 1,500 | £1,915.01 |
Mar 28, 2024 | 10:51:53 | 127.98p | 2,000 | £2,559.50 |
Mar 28, 2024 | 10:50:19 | 127.98p | 153 | £195.80 |