128.00p+9.50 (+8.02%)28 Mar 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Knights Group Holdings PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:36:30128.00p1,235£1,580.80
Mar 28, 202416:35:03128.00p8,253£10,563.84
Mar 28, 202416:27:22128.00p20£25.60
Mar 28, 202416:14:24128.00p20£25.60
Mar 28, 202416:14:24128.00p183£234.24
Mar 28, 202416:14:22128.00p32£40.96
Mar 28, 202416:14:22128.00p269£344.32
Mar 28, 202416:12:22128.00p231£295.68
Mar 28, 202416:06:22127.50p27£34.42
Mar 28, 202415:44:00127.05p3,000£3,811.50
Mar 28, 202415:27:40129.63p4,619£5,987.63
Mar 28, 202415:17:22127.50p21£26.78
Mar 28, 202414:59:00127.16p10,000£12,716.10
Mar 28, 202414:54:36127.05p2,900£3,684.45
Mar 28, 202414:30:04128.00p10£12.80
Mar 28, 202414:30:04127.00p8£10.16
Mar 28, 202414:26:43127.25p2,000£2,545.00
Mar 28, 202414:20:49127.00p840£1,066.80
Mar 28, 202414:17:55127.80p4,500£5,750.91
Mar 28, 202414:06:33128.00p500£640.00
Mar 28, 202414:05:40126.00p87£109.62
Mar 28, 202413:57:22126.00p1,788£2,252.88
Mar 28, 202413:39:55126.80p244£309.39
Mar 28, 202413:36:06127.98p1,954£2,500.73
Mar 28, 202413:06:55126.67p2,090£2,647.35
Mar 28, 202412:47:05127.98p1,400£1,791.72
Mar 28, 202412:41:29126.50p352£445.28
Mar 28, 202412:41:29126.50p172£217.58
Mar 28, 202412:41:22127.00p15,851£20,130.77
Mar 28, 202412:41:22126.50p374£473.11
Mar 28, 202412:41:22126.50p331£418.72
Mar 28, 202412:41:17126.26p15,835£19,993.92
Mar 28, 202412:29:47124.50p208£258.96
Mar 28, 202412:10:26129.00p1,000£1,290.00
Mar 28, 202412:05:38129.25p524£677.27
Mar 28, 202412:00:22129.00p4,000£5,159.80
Mar 28, 202411:47:37129.00p1,600£2,064.00
Mar 28, 202411:45:33125.00p374£467.50
Mar 28, 202411:45:33125.00p3,000£3,750.00
Mar 28, 202411:44:57126.00p1,600£2,016.00
Mar 28, 202411:41:39126.25p1,196£1,509.95
Mar 28, 202411:28:37126.67p2,214£2,804.40
Mar 28, 202411:27:28128.00p455£582.40
Mar 28, 202411:27:28128.00p226£289.28
Mar 28, 202411:25:54127.98p2,341£2,995.89
Mar 28, 202411:24:19127.50p3,200£4,080.00
Mar 28, 202411:19:32127.67p2,049£2,615.89
Mar 28, 202410:58:05127.67p1,500£1,915.01
Mar 28, 202410:51:53127.98p2,000£2,559.50
Mar 28, 202410:50:19127.98p153£195.80