403.00p+7.50 (+1.90%)06 Dec 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Knights Group Holdings PLC Trades

DateTimePriceQuantityValue
Dec 6, 202116:35:16403.00p7,595£30,607.85
Dec 6, 202116:25:37419.00p108£452.52
Dec 6, 202116:15:34419.00p98£410.62
Dec 6, 202116:15:32419.00p118£494.42
Dec 6, 202116:15:32403.00p1,724£6,947.72
Dec 6, 202116:15:32403.00p503£2,027.09
Dec 6, 202116:01:46406.08p700£2,842.56
Dec 6, 202115:53:22393.90p1£3.94
Dec 6, 202114:17:13392.00p4,822£18,902.24
Dec 6, 202113:18:07398.00p1,600£6,368.00
Dec 6, 202112:11:21398.00p100£398.00
Dec 6, 202112:10:09398.00p100£398.00
Dec 6, 202111:58:55396.22p2£7.92
Dec 6, 202109:05:57398.00p149£593.02
Dec 3, 202117:08:38395.50p1,000£3,955.00
Dec 3, 202115:39:25393.36p104£409.10
Dec 3, 202115:26:34398.00p2,261£8,998.78
Dec 3, 202115:03:53398.00p274£1,090.52
Dec 3, 202114:18:54398.00p1,000£3,980.00
Dec 3, 202114:15:06398.00p150£597.00
Dec 3, 202114:07:30398.00p983£3,912.34
Dec 3, 202113:24:01398.00p2£7.96
Dec 3, 202112:54:11399.00p768£3,064.32
Dec 3, 202112:53:15399.00p2,592£10,342.08
Dec 3, 202112:43:03393.08p80£314.46
Dec 3, 202112:40:57398.00p625£2,487.50
Dec 3, 202112:34:27398.00p1,110£4,417.80
Dec 3, 202112:19:11391.00p2,405£9,403.55
Dec 3, 202109:38:56393.08p440£1,729.55
Dec 3, 202109:27:09393.08p586£2,303.45
Dec 3, 202108:36:03398.60p3£11.96
Dec 2, 202116:26:37399.00p90£359.10
Dec 2, 202114:09:04398.24p1,103£4,392.54
Dec 2, 202114:05:42396.00p1,500£5,940.00
Dec 2, 202114:04:20396.74p1,213£4,812.49
Dec 2, 202113:57:14398.08p450£1,791.36
Dec 2, 202113:45:22403.00p3,500£14,105.00
Dec 2, 202113:45:16403.00p3,500£14,105.00
Dec 2, 202113:37:38398.08p29£115.44
Dec 2, 202113:24:08402.27p2,500£10,056.63
Dec 2, 202113:22:47402.28p4£16.09
Dec 2, 202113:21:35398.09p3,910£15,565.40
Dec 2, 202113:19:43403.00p407£1,640.21
Dec 2, 202113:19:43403.00p1,416£5,706.48
Dec 2, 202113:19:34404.84p2,500£10,121.00
Dec 2, 202113:08:49402.52p1£4.03
Dec 2, 202113:00:10402.52p24£96.60
Dec 2, 202112:59:49399.72p26£103.93
Dec 2, 202112:58:03402.52p26£104.66
Dec 2, 202112:52:50399.73p284£1,135.23