1. Share Prices

  2. Kistos Holdings PLC (KIST)

173.00p-0.50 (-0.29%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kistos Holdings PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:28173.00p134£231.82
May 3, 202416:24:56174.75p300£524.25
May 3, 202415:49:28173.55p2,994£5,196.09
May 3, 202415:10:28173.00p2,500£4,325.00
May 3, 202415:09:38175.00p302£528.50
May 3, 202414:56:40173.00p1,500£2,595.00
May 3, 202414:38:35173.55p580£1,006.59
May 3, 202414:36:36173.55p1,500£2,603.25
May 3, 202414:22:26177.00p1£1.77
May 3, 202414:01:57175.00p15,000£26,250.00
May 3, 202414:00:24173.00p6,000£10,380.00
May 3, 202412:10:52173.00p450£778.50
May 3, 202412:08:49173.55p78£135.37
May 3, 202411:38:22176.20p8,513£14,999.91
May 3, 202411:02:40176.30p12,500£22,037.50
May 3, 202411:00:20173.00p1,011£1,749.03
May 3, 202410:28:18173.00p500£865.00
May 3, 202410:25:46177.00p145£256.65
May 3, 202410:12:09173.44p2,105£3,650.91
May 3, 202410:09:24173.08p293£507.12
May 3, 202409:41:23173.00p1,000£1,730.00
May 3, 202409:26:29173.80p1,730£3,006.74
May 3, 202409:00:26173.00p3,804£6,580.92
May 3, 202408:53:22175.00p2,250£3,937.48
May 3, 202408:13:24173.80p1,675£2,911.15
May 3, 202408:01:42173.80p2,000£3,476.00
May 2, 202416:35:06173.50p3,188£5,531.18
May 2, 202416:23:15175.00p2,340£4,094.98
May 2, 202416:22:12177.00p250£442.50
May 2, 202416:21:52177.00p10,809£19,131.93
May 2, 202416:12:21175.00p3,426£5,995.47
May 2, 202416:00:38177.00p3,000£5,310.00
May 2, 202415:49:04175.00p10,000£17,500.00
May 2, 202415:46:23173.40p1,600£2,774.40
May 2, 202413:30:50175.00p450£787.50
May 2, 202413:02:24174.00p2,500£4,350.00
May 2, 202413:02:17173.00p2,500£4,325.00
May 2, 202411:53:14175.88p2,842£4,998.51
May 2, 202410:31:12177.00p941£1,665.57
May 2, 202410:31:02177.00p941£1,665.57
May 2, 202409:06:18173.80p4,000£6,952.00
May 2, 202409:00:02175.00p100£175.00
May 2, 202408:52:29173.00p1,500£2,595.00
May 2, 202408:48:52173.50p14,000£24,290.00
May 2, 202408:30:14174.22p200£348.44
May 2, 202408:29:18180.00p9,457£17,022.60
May 2, 202408:14:45174.75p2,642£4,616.90
May 1, 202416:25:35177.66p8,600£15,278.76
May 1, 202415:17:49178.00p2,500£4,450.00
May 1, 202414:41:40178.20p283£504.31

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.