1. Share Prices

  2. Kistos Holdings PLC (KIST)

185.00p+0.00 (+0.00%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kistos Holdings PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:18185.00p6,885£12,737.25
Dec 18, 202516:01:38184.36p500£921.80
Dec 18, 202515:53:51184.60p2,026£3,740.02
Dec 18, 202515:38:54190.00p52£98.80
Dec 18, 202515:20:07187.70p6,598£12,384.45
Dec 18, 202515:02:46187.70p1,598£2,999.45
Dec 18, 202514:57:41184.00p800£1,472.00
Dec 18, 202514:56:54187.75p993£1,864.36
Dec 18, 202514:45:25190.00p593£1,126.70
Dec 18, 202514:36:47184.00p700£1,288.00
Dec 18, 202514:34:34184.60p250£461.50
Dec 18, 202514:07:39184.50p7,049£13,005.41
Dec 18, 202514:02:14187.75p2,500£4,693.75
Dec 18, 202514:00:16185.00p4,300£7,955.00
Dec 18, 202513:55:49187.75p36£67.59
Dec 18, 202513:55:24184.25p24£44.22
Dec 18, 202513:52:22187.75p52£97.63
Dec 18, 202513:38:29187.75p1,000£1,877.50
Dec 18, 202511:20:21185.00p47,000£86,950.00
Dec 18, 202512:55:47187.65p3,000£5,629.58
Dec 18, 202512:55:09190.00p1£1.90
Dec 18, 202512:55:09190.00p342£649.80
Dec 18, 202512:55:09190.00p1£1.90
Dec 18, 202512:55:09184.00p2£3.68
Dec 18, 202512:55:01186.45p1,971£3,674.93
Dec 18, 202511:24:00185.00p25,000£46,250.00
Dec 18, 202512:15:05182.00p55£100.10
Dec 18, 202511:43:36186.45p1,046£1,950.27
Dec 18, 202510:38:56188.00p20,000£37,600.00
Dec 18, 202509:54:28187.00p3,393£6,344.91
Dec 18, 202509:00:20185.00p900£1,665.00
Dec 18, 202508:40:31182.70p1,097£2,004.22
Dec 18, 202508:25:59182.75p2,000£3,655.00
Dec 17, 202516:24:43185.00p15,000£27,750.00
Dec 17, 202516:35:02182.00p5£9.10
Dec 17, 202516:35:02190.00p550£1,045.00
Dec 17, 202516:35:01185.00p332£614.20
Dec 17, 202515:03:39184.50p20,000£36,900.00
Dec 17, 202515:02:30182.60p20,000£36,520.00
Dec 17, 202515:55:42182.70p7,000£12,789.00
Dec 17, 202515:43:14182.70p5,042£9,211.73
Dec 17, 202515:32:21182.70p550£1,004.85
Dec 17, 202515:03:20182.60p5,000£9,130.00
Dec 17, 202513:57:08187.00p5,000£9,350.00
Dec 17, 202513:56:07187.00p4,126£7,715.62
Dec 17, 202513:25:35186.45p4,513£8,414.49
Dec 17, 202512:57:43186.40p2,000£3,727.98
Dec 17, 202512:44:03186.45p2,500£4,661.25
Dec 17, 202512:09:43186.68p265£494.70
Dec 17, 202511:58:26182.38p415£756.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61