| Bid Price | 209.00p | High Price | 213.00p |
|---|
| Ask Price | 211.00p | Low Price | 208.35p |
|---|
| Open Price | 211.00p | Spread | 0.95% |
|---|
| Prev Close | 211.00p | Volume | 52,173 |
|---|
Kitwave Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 211.00 | 213.00 | 208.35 | 209.00 | 52,173 |
| Dec 4, 2025 | 207.00 | 215.00 | 207.00 | 211.00 | 266,377 |
| Dec 3, 2025 | 207.00 | 212.00 | 203.00 | 207.00 | 63,432 |
| Dec 2, 2025 | 218.00 | 218.00 | 207.00 | 210.00 | 303,289 |
| Dec 1, 2025 | 213.00 | 220.00 | 211.00 | 215.00 | 120,975 |
Kitwave Group PLC Information
| Name | Kitwave Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BNYKB709 | Epic | KITW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Food Distribution | Sector | Consumer Defensive |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 83.74 m | Prev Close | 211.00p |
|---|
| PE Ratio | 10 | Market Cap | £175.01 m |
|---|
| Div Yield | 5.53 | Div per Share | £0.07 |
|---|
| EPS | £0.05 | Div Cover | 0.6846 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.031074 | DPS Growth (%) | 0.0762 |
|---|
| Current Ratio | 1.011425 | Quick Ratio | 0.663464 |
|---|
Kitwave Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/07/25 | BUY | Gerard Murray | NED | 15,000 @ £2.39 | £35,910.00 |
| 04/07/25 | BUY | Gerard Murray | NED | 15,000 @ £2.38 | £35,760.00 |
| 11/03/25 | TIN | David Brind | FD | 150,000 @ £0.00 | £0.00 |
| 11/03/25 | TOUT | David Brind | FD | 150,000 @ £0.00 | £0.00 |
| 11/03/25 | TIN | Benjamin Maxted | ED | 970,000 @ £0.00 | £0.00 |
| 11/03/25 | TOUT | Benjamin Maxted | ED | 970,000 @ £0.00 | £0.00 |
| 07/03/25 | EXR | David Brind | FD | 1,206,585 @ £0.00 | £0.00 |
| 07/03/25 | EXR | Benjamin Maxted | ED | 2,010,974 @ £0.00 | £0.00 |
| 06/03/25 | BUY | Benjamin Maxted | ED | 20,000 @ £2.58 | £51,600.00 |
| 27/09/24 | BUY | Gerard Murray | NED | 25,000 @ £3.05 | £76,250.00 |
Kitwave Group PLC News
