350.00p+3.50 (+1.01%)12 Jul 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price346.50pHigh Price351.08p
Ask Price349.00pLow Price345.30p
Open Price349.00pSpread0.72%
Prev Close346.50pVolume222,776

Kitwave Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024349.00351.08345.30350.00222,776
Jul 11, 2024344.00350.00341.00346.50175,694
Jul 10, 2024339.50345.00338.00342.50282,126
Jul 9, 2024336.00345.00335.50335.50306,726
Jul 8, 2024324.00342.00324.00340.00299,320
More Kitwave Group PLC Historic Prices >

Kitwave Group PLC Information

NameKitwave Group PLCIndexFTSE AIM 100
ISINGB00BNYKB709EpicKITW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryFood DistributionSectorConsumer Defensive
EMS1,000Trading StatusClosed
Shares in Issue70.11 mPrev Close346.50p
PE Ratio14.46281Market Cap£245.39 m
Div Yield3.23Div per Share£0.07
EPS£0.07Div Cover0.9262
PEGn/aEPS Growth (%)0.00
ROCE0.043367DPS Growth (%)0.5000
Current Ratio1.018449Quick Ratio0.610882

Kitwave Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/07/23SELLPaul YoungRES200,000 @ £3.25£649,000.00
04/07/23SELLDavid BrindFD500,000 @ £3.25£1,622,500.00
04/07/23SELLBenjamin MaxtedED150,000 @ £3.25£486,750.00
07/07/22TINPaul YoungRES700,000 @ £0.00£0.00
07/07/22TOUTPaul YoungRES700,000 @ £0.00£0.00
More Kitwave Group PLC Director Deals >

Kitwave Group PLC News