350.00p+0.00 (+0.00%)20 Jun 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kitwave Group PLC Trades

DateTimePriceQuantityValue
Jun 20, 202416:35:21350.00p38,851£135,978.50
Jun 20, 202416:29:52350.00p2£7.00
Jun 20, 202416:29:52350.00p5£17.50
Jun 20, 202416:29:52350.00p1£3.50
Jun 20, 202416:29:49349.50p160£559.20
Jun 20, 202416:29:49349.50p67£234.17
Jun 20, 202416:29:49349.50p66£230.67
Jun 20, 202416:29:49349.50p49£171.26
Jun 20, 202416:27:56350.00p3£10.50
Jun 20, 202416:27:56349.50p2£6.99
Jun 20, 202416:21:56350.00p1£3.50
Jun 20, 202416:21:56349.50p1£3.50
Jun 20, 202416:15:56350.00p3£10.50
Jun 20, 202416:15:56349.50p2£6.99
Jun 20, 202416:13:56350.00p2£7.00
Jun 20, 202416:13:56349.50p1£3.50
Jun 20, 202416:07:46350.00p3£10.50
Jun 20, 202415:49:09349.50p15,882£55,507.59
Jun 20, 202415:48:26349.50p22£76.89
Jun 20, 202415:48:26349.50p45£157.28
Jun 20, 202415:47:55350.00p214£749.00
Jun 20, 202415:47:55350.00p523£1,830.50
Jun 20, 202415:47:55350.00p108£378.00
Jun 20, 202415:47:55350.00p162£567.00
Jun 20, 202415:47:14350.00p6£21.00
Jun 20, 202415:46:07349.50p22£76.89
Jun 20, 202415:43:47349.86p500£1,749.28
Jun 20, 202415:38:03349.50p469£1,639.16
Jun 20, 202415:36:34350.00p6£21.00
Jun 20, 202415:35:13350.00p300£1,050.00
Jun 20, 202415:23:05350.00p595£2,082.50
Jun 20, 202415:18:16350.00p5£17.50
Jun 20, 202415:16:25350.00p155£542.50
Jun 20, 202415:12:04350.00p49£171.50
Jun 20, 202415:11:16350.00p680£2,380.00
Jun 20, 202415:10:56350.00p6£21.00
Jun 20, 202415:03:46350.00p16£56.00
Jun 20, 202415:02:02350.00p10,327£36,144.50
Jun 20, 202415:01:56350.00p241£843.50
Jun 20, 202415:01:56350.00p14£49.00
Jun 20, 202415:01:56350.00p47£164.50
Jun 20, 202415:01:56350.00p986£3,451.00
Jun 20, 202415:01:56350.00p57£199.50
Jun 20, 202415:01:56350.00p47£164.50
Jun 20, 202415:01:56350.00p3,386£11,851.00
Jun 20, 202415:01:56350.00p1,614£5,649.00
Jun 20, 202415:00:25350.00p100£350.00
Jun 20, 202415:00:23350.00p659£2,306.50
Jun 20, 202414:58:06349.50p51£178.25
Jun 20, 202414:58:06349.50p24£83.88