1. Share Prices

  2. Kitwave Group PLC (KITW)

209.00p-2.00 (-0.95%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kitwave Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:05209.00p8,477£17,716.93
Dec 5, 202516:29:50210.00p536£1,125.60
Dec 5, 202516:28:52209.00p105£219.45
Dec 5, 202516:18:14209.30p721£1,509.06
Dec 5, 202516:08:29210.00p45£94.50
Dec 5, 202516:08:29210.00p391£821.10
Dec 5, 202515:56:00211.00p777£1,639.47
Dec 5, 202515:56:00211.00p373£787.03
Dec 5, 202515:56:00211.00p76£160.36
Dec 5, 202515:56:00211.00p2£4.22
Dec 5, 202515:53:26211.30p1,850£3,909.09
Dec 5, 202515:47:31211.30p173£365.55
Dec 5, 202515:32:52212.00p65£137.80
Dec 5, 202515:32:52212.00p214£453.68
Dec 5, 202515:32:52212.00p2,000£4,240.00
Dec 5, 202515:32:52212.00p260£551.20
Dec 5, 202515:32:52212.00p112£237.44
Dec 5, 202515:21:50212.75p2,153£4,580.51
Dec 5, 202515:13:27213.00p3£6.39
Dec 5, 202515:00:54212.15p5,600£11,880.40
Dec 5, 202514:54:00213.00p59£125.67
Dec 5, 202514:46:13212.50p2,500£5,312.50
Dec 5, 202514:43:48213.00p3£6.39
Dec 5, 202514:34:14213.00p160£340.80
Dec 5, 202514:34:15213.00p40£85.20
Dec 5, 202514:34:14213.00p160£340.80
Dec 5, 202514:31:05212.42p1,765£3,749.16
Dec 5, 202514:28:59212.50p250£531.25
Dec 5, 202514:22:41213.00p58£123.54
Dec 5, 202514:19:32213.00p68£144.84
Dec 5, 202514:13:21212.50p19£40.38
Dec 5, 202514:08:43212.25p9£19.10
Dec 5, 202514:07:41212.25p9£19.10
Dec 5, 202514:06:26212.25p8£16.98
Dec 5, 202513:52:01212.00p4,305£9,126.60
Dec 5, 202513:51:01212.00p1,046£2,217.52
Dec 5, 202513:51:01213.00p2,499£5,322.87
Dec 5, 202513:51:01213.00p765£1,629.45
Dec 5, 202513:51:01213.00p930£1,980.90
Dec 5, 202513:51:01212.00p1,649£3,495.88
Dec 5, 202513:51:01213.00p21£44.73
Dec 5, 202513:51:01213.00p134£285.42
Dec 5, 202513:41:58211.79p23£48.71
Dec 5, 202512:40:34212.00p3£6.36
Dec 5, 202512:40:30212.00p28£59.36
Dec 5, 202512:40:30211.00p377£795.47
Dec 5, 202512:15:05208.36p761£1,585.60
Dec 5, 202512:07:46211.07p1,557£3,286.30
Dec 5, 202511:55:26208.75p626£1,306.76
Dec 5, 202511:13:08210.25p3,472£7,299.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.