1. Share Prices

  2. Kitwave Group PLC (KITW)

406.50p+18.00 (+4.65%)01 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kitwave Group PLC Trades

DateTimePriceQuantityValue
May 1, 202415:11:06405.00p78,672£318,621.60
May 1, 202412:49:34395.00p75,000£296,250.00
May 1, 202416:35:09406.50p6,253£25,418.45
May 1, 202416:27:51404.90p60£242.94
May 1, 202416:25:15407.02p490£1,994.38
May 1, 202416:25:12404.83p60£242.90
May 1, 202416:23:31404.83p59£238.85
May 1, 202416:20:34407.01p737£2,999.69
May 1, 202416:19:39409.50p92£376.74
May 1, 202416:19:28407.02p2,456£9,996.41
May 1, 202416:16:30409.50p172£704.34
May 1, 202416:15:37407.03p500£2,035.13
May 1, 202416:07:21404.50p21£84.95
May 1, 202416:05:19407.25p490£1,995.53
May 1, 202415:58:07405.25p750£3,039.38
May 1, 202415:58:06407.50p125£509.38
May 1, 202415:54:18405.00p7,198£29,151.90
May 1, 202415:54:18404.00p135£545.40
May 1, 202415:52:05407.30p2,000£8,146.00
May 1, 202415:37:45407.52p122£497.17
May 1, 202415:31:10405.25p45,000£182,362.50
May 1, 202415:30:38405.00p43,500£176,175.00
May 1, 202415:28:14404.50p580£2,346.10
May 1, 202415:28:14404.50p207£837.32
May 1, 202415:28:03405.08p500£2,025.39
May 1, 202415:16:32405.25p608£2,463.92
May 1, 202415:12:05405.25p78,000£316,095.00
May 1, 202412:59:17395.25p55,500£219,363.75
May 1, 202415:11:40404.89p150£607.33
May 1, 202415:10:07406.00p100£406.00
May 1, 202415:09:23404.57p1,244£5,032.85
May 1, 202414:58:29409.50p1£4.10
May 1, 202414:58:29401.50p21£84.32
May 1, 202414:55:11401.81p5,000£20,090.70
May 1, 202414:51:11394.04p500£1,970.20
May 1, 202414:51:00394.04p500£1,970.20
May 1, 202414:50:54408.15p94£383.66
May 1, 202414:47:09405.00p1,000£4,050.00
May 1, 202414:46:40407.70p4,905£19,997.69
May 1, 202414:46:32407.70p392£1,598.18
May 1, 202414:44:30405.00p826£3,345.30
May 1, 202414:43:51400.50p51£204.26
May 1, 202414:35:09404.10p865£3,495.47
May 1, 202414:27:21400.00p21£84.00
May 1, 202414:17:33404.25p12£48.51
May 1, 202414:16:45404.25p12£48.51
May 1, 202414:14:59400.03p42£168.01
May 1, 202414:14:59400.00p1£4.00
May 1, 202414:14:58400.00p1,000£4,000.00
May 1, 202414:14:58400.00p2,000£8,000.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
AJ Bell PLC335.003.55
W.A.G Payment Solutions PLC66.803.41
Chemring Group PLC387.503.33
Oxford Instruments PLC2,330.003.10
Ninety One PLC172.802.43
Foresight Solar Fund Limited89.902.28

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC139.10-6.14
Playtech PLC504.00-4.91
Carnival PLC1,032.00-4.88
Games Workshop Group PLC9,500.00-4.14
Diversified Energy Company PLC1,081.00-4.00
Genus PLC1,736.00-3.77