2.92p-0.08 (-2.79%)05 Dec 2025, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2.80pHigh Price2.92p
Ask Price3.20pLow Price2.92p
Open Price2.92pSpread12.50%
Prev Close3.00pVolume41,576

Kelso Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 20252.802.802.803.00267
Dec 2, 20252.912.912.913.00100,000
Dec 1, 20253.133.133.133.00100,000
More Kelso Group Holdings PLC Historic Prices >

Kelso Group Holdings PLC Information

NameKelso Group Holdings PLCIndex
ISINGB00BK1VJS23EpicKLSO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryAsset ManagementSectorFinancial Services
EMS200,000Trading StatusRegular Trading
Shares in Issue374.07 mPrev Close3.00p
PE Ratio60Market Cap£10.91 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-5.72E-4DPS Growth (%)0
Current Ratio95.03232Quick Ratio95.03232

Kelso Group Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/05/25BUYJohn GooldCEO846,971 @ £0.03£21,174.00
16/05/25BUYJohn GooldCEO2,733,130 @ £0.02£58,762.00
16/01/24PLACJames BrookeED1,000,000 @ £0.03£30,000.00
16/01/24PLACJohn GooldCEO1,666,667 @ £0.03£50,000.00
16/01/24PLACSarah RajaniNED3,333,333 @ £0.03£100,000.00
20/07/23BUYJames BrookeED500,000 @ £0.03£13,850.00
20/07/23BUYJohn GooldCEO500,000 @ £0.03£13,850.00
31/05/23PLACDavid ChartersNED200,000 @ £0.03£5,000.00
31/05/23PLACMark KirklandRES200,000 @ £0.03£5,000.00
31/05/23PLACJames BrookeED200,000 @ £0.03£5,000.00
More Kelso Group Holdings PLC Director Deals >

Kelso Group Holdings PLC News