4.00p+0.20 (+5.26%)15 Oct 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3.90pHigh Price4.10p
Ask Price4.00pLow Price4.00p
Open Price4.00pSpread2.50%
Prev Close3.80pVolume1,425,000

Kelso Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 14, 20243.783.883.783.80644,996
Oct 11, 20243.814.003.813.80364,889
Oct 8, 20243.813.813.813.804,860
More Kelso Group Holdings PLC Historic Prices >

Kelso Group Holdings PLC Information

NameKelso Group Holdings PLCIndex
ISINGB00BK1VJS23EpicKLSO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryAsset ManagementSectorFinancial Services
EMS150,000Trading StatusPost Trading
Shares in Issue375.57 mPrev Close3.80p
PE Ratio6.909091Market Cap£15.02 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.078617DPS Growth (%)0
Current Ratio38.243467Quick Ratio38.243467

Kelso Group Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/01/24PLACJames BrookeED1,000,000 @ £0.03£30,000.00
16/01/24PLACJohn GooldCEO1,666,667 @ £0.03£50,000.00
16/01/24PLACSarah RajaniNED3,333,333 @ £0.03£100,000.00
20/07/23BUYJames BrookeED500,000 @ £0.03£13,850.00
20/07/23BUYJohn GooldCEO500,000 @ £0.03£13,850.00
31/05/23PLACDavid ChartersNED200,000 @ £0.03£5,000.00
31/05/23PLACMark KirklandFD200,000 @ £0.03£5,000.00
31/05/23PLACJames BrookeED200,000 @ £0.03£5,000.00
31/05/23PLACNigel KnowlesCH1,000,000 @ £0.03£25,000.00
31/05/23PLACJohn GooldCEO20,000,000 @ £0.03£500,000.00
More Kelso Group Holdings PLC Director Deals >

Kelso Group Holdings PLC News