| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2018 | 27.50 | 27.90 | 27.00 | 27.65 | 758,220 |
| Jul 17, 2018 | 27.50 | 27.50 | 26.63 | 27.00 | 3,224,293 |
| Jul 16, 2018 | 26.87 | 27.50 | 26.61 | 27.25 | 479,980 |
| Jul 13, 2018 | 26.31 | 26.90 | 26.13 | 26.50 | 280,419 |
| Jul 12, 2018 | 27.25 | 27.25 | 26.25 | 26.50 | 346,355 |
| Name | Kromek Group | Epic | KMK |
|---|---|---|---|
| ISIN | GB00BD7V5D43 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Health Care Equipment & Services |
| EMS | 5,000 | Prev Close | 27.65 |
| Shares in Issue (m) | 260.40 | Market Cap (£m) | 70.31 |
| PE Ratio | -67.50 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.40 | EPS Growth (%) | 77.78 |
| PEG | -0.87 | DPS Growth (%) | n/a |
| ROCE | -6.28 | Net Gearing | -5.44 |
| Quick Ratio | 3.18 | Current Ratio | 3.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Mar | Cenkos | Buy | 27.65 | - | - | Reiterates |
| 25 Jan | Cenkos | Buy | 27.65 | - | - | Reiterates |
| 19 Jul | Cenkos | Buy | 27.65 | - | - | Reiterates |
| 09 Feb | Panmure Gordon | Buy | 27.65 | 52.00 | 52.00 | Reiterates |
| 14 Jan | Panmure Gordon | Buy | 27.65 | 60.00 | 52.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Oct 2017 | Sir Peter Williams | Buy | 20,000 @ 24.75p | £4,950.00 |
| 10 Oct 2017 | Derek Bulmer | Buy | 36,066 @ 24.40p | £8,800.10 |
| 10 Oct 2017 | Lawrence Kinet | Buy | 50,000 @ 23.50p | £11,750.00 |
| 14 Feb 2017 | Sir Peter Williams | Buy | 35,186 @ 22.19p | £7,807.77 |
| 14 Feb 2017 | Jerel Whittingham | Buy | 4,440 @ 21.45p | £952.38 |
