| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 12.56 | 13.845 | 12.00 | 13.50 | 514,283 |
| Apr 3, 2020 | 12.20 | 12.664 | 12.04 | 12.40 | 1,359,671 |
| Apr 2, 2020 | 12.855 | 13.125 | 12.2143 | 12.40 | 830,750 |
| Apr 1, 2020 | 13.60 | 13.60 | 12.7625 | 13.375 | 85,810 |
| Mar 31, 2020 | 13.145 | 13.8125 | 12.555 | 13.375 | 310,288 |
| Name | Kromek Group | Epic | KMK |
|---|---|---|---|
| ISIN | GB00BD7V5D43 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Medical Equipment |
| EMS | 7,500 | Prev Close | 13.75 |
| Shares in Issue (m) | 344.56 | Market Cap (£m) | 46.52 |
| PE Ratio | -135.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.10 | EPS Growth (%) | 75.00 |
| PEG | -1.80 | DPS Growth (%) | n/a |
| ROCE | -1.88 | Net Gearing | -8.02 |
| Quick Ratio | 5.02 | Current Ratio | 5.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Mar | Cenkos | Buy | 13.75 | - | - | Reiterates |
| 25 Jan | Cenkos | Buy | 13.75 | - | - | Reiterates |
| 19 Jul | Cenkos | Buy | 13.75 | - | - | Reiterates |
| 09 Feb | Panmure Gordon | Buy | 13.75 | 52.00 | 52.00 | Reiterates |
| 14 Jan | Panmure Gordon | Buy | 13.75 | 60.00 | 52.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Dec 2019 | Christopher Wilks | Buy | 50,000 @ 21.95p | £10,975.00 |
| 12 Dec 2019 | Sir Peter Williams | Buy | 50,000 @ 22.5p | £11,250.00 |
| 12 Dec 2019 | Arnab Basu | Buy | 20,000 @ 17.95p | £3,590.00 |
| 12 Dec 2019 | Derek Bulmer | Buy | 20,000 @ 17.94p | £3,588.00 |
| 26 Feb 2019 | Sir Peter Williams | Placing | 50,000 @ 25.0p | £12,500.00 |
You can opt out at any time.
