Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kromek Group Historic Prices

Date Open High Low Close Volume
Jul 1, 2020 17.67 18.50 17.67 18.50 292,438
Jun 30, 2020 17.28 18.00 17.28 17.625 211,326
Jun 29, 2020 18.185 18.185 17.155 17.625 595,422
Jun 26, 2020 18.4011 19.0049 17.60 17.75 515,392
Jun 25, 2020 18.85 19.194 18.18 18.625 288,357
More Kromek Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kromek Group Charts >

Kromek Group Information

Name Kromek Group Epic KMK
ISIN GB00BD7V5D43 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 7,500 Prev Close 18.50
Shares in Issue (m) 344.56 Market Cap (£m) 63.74
PE Ratio -185.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) 75.00
PEG -2.47 DPS Growth (%) n/a
ROCE -1.88 Net Gearing -8.02
Quick Ratio 5.02 Current Ratio 5.41

Kromek Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar Cenkos Buy 18.50 - - Reiterates
25 Jan Cenkos Buy 18.50 - - Reiterates
19 Jul Cenkos Buy 18.50 - - Reiterates
09 Feb Panmure Gordon Buy 18.50 52.00 52.00 Reiterates
14 Jan Panmure Gordon Buy 18.50 60.00 52.00 Reiterates
More Kromek Group Broker Views >

Kromek Group Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2019 Christopher Wilks Buy 50,000 @ 0.2195p £10,975.00
12 Dec 2019 Peter Williams Buy 50,000 @ 0.225p £11,250.00
12 Dec 2019 Arnab Basu Buy 20,000 @ 0.1795p £3,590.00
12 Dec 2019 Derek Bulmer Buy 20,000 @ 0.1794p £3,588.00
26 Feb 2019 Derek Bulmer Placing 12,292 @ 0.25p £3,073.00
More Kromek Group Director Deals >

Kromek Group News