| Bid Price | 6.40p | High Price | 6.60p |
|---|
| Ask Price | 6.60p | Low Price | 6.40p |
|---|
| Open Price | 6.50p | Spread | 3.03% |
|---|
| Prev Close | 6.50p | Volume | 262,507 |
|---|
Kromek Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 6.50 | 6.60 | 6.40 | 6.50 | 262,507 |
| Dec 4, 2025 | 6.50 | 6.59 | 6.42 | 6.50 | 468,409 |
| Dec 3, 2025 | 6.45 | 6.67 | 6.30 | 6.50 | 746,066 |
| Dec 2, 2025 | 6.50 | 6.60 | 6.30 | 6.45 | 818,351 |
| Dec 1, 2025 | 6.50 | 6.59 | 6.43 | 6.50 | 274,804 |
Kromek Group PLC Information
| Name | Kromek Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BD7V5D43 | Epic | KMK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 655.10 m | Prev Close | 6.50p |
|---|
| PE Ratio | 10.833333 | Market Cap | £42.58 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.172993 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.262039 | Quick Ratio | 0.882863 |
|---|
Kromek Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/10/25 | EXR | Arnab Basu | CEO | 110,000 @ £0.00 | £0.00 |
| 03/04/24 | SELL | Rakesh Sharma | CH | 587,602 @ £0.05 | £29,956.00 |
| 03/04/24 | BUY | Rakesh Sharma | CH | 587,602 @ £0.05 | £29,956.00 |
| 26/05/23 | PLAC | Paul Farquhar | FD | 100,000 @ £0.01 | £500.00 |
| 26/05/23 | PLAC | Rakesh Sharma | CH | 400,000 @ £0.01 | £2,000.00 |
| 26/05/23 | PLAC | Christopher Wilks | NED | 100,000 @ £0.01 | £500.00 |
| 26/05/23 | PLAC | Lawrence Kinet | NED | 400,000 @ £0.01 | £2,000.00 |
| 26/05/23 | PLAC | Jerel Whittingham | NED | 300,000 @ £0.01 | £1,500.00 |
| 26/05/23 | PLAC | Arnab Basu | CEO | 100,000 @ £0.01 | £500.00 |
| 16/05/22 | BUY | Rakesh Sharma | CH | 338,344 @ £0.09 | £30,011.00 |
Kromek Group PLC News
