Kromek Group (KMK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kromek Group Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 31.00 31.22 30.11 30.25 372,777
Jul 20, 2017 30.25 31.84 30.25 31.00 538,362
Jul 19, 2017 31.75 31.55 30.09 30.25 546,313
Jul 18, 2017 32.75 32.66 31.60 31.75 336,049
Jul 17, 2017 33.70 34.00 32.63 32.75 442,427
More Kromek Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kromek Group Charts >

Kromek Group Share Information

Company Name Kromek Group Epic KMK
ISIN GB00BD7V5D43 Index n/a
EMS 5,000 Prev Close 30.25
Shares in Issue (m) 259.18 Market Cap (£m) 80.34
PE Ratio -17.22 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.80 EPS Growth (%) -20.00
PEG 0.86 DPS Growth (%) n/a
ROCE -8.98 Net Gearing -25.24
Quick Ratio 3.48 Current Ratio 3.90

Kromek Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar Cenkos Buy 30.25 - - Reiterates
25 Jan Cenkos Buy 30.25 - - Reiterates
19 Jul Cenkos Buy 30.25 - - Reiterates
09 Feb Panmure Gordon Buy 30.25 52.00 52.00 Reiterates
14 Jan Panmure Gordon Buy 30.25 60.00 52.00 Reiterates
More Kromek Group Broker Views >

Kromek Group Director Deals

Date Director Type Volume / Price Trade Value
14 Feb 2017 Sir Peter Williams Buy 35,186 @ 22.19p £7,807.77
14 Feb 2017 Jerel Whittingham Buy 4,440 @ 21.45p £952.38
13 Feb 2017 Lawrence Kinet Buy 50,000 @ 22.90p £11,450.00
10 Feb 2017 Arnab Basu Exercise 80,000 @ 1.50p £1,200.00
20 Jul 2016 Arnab Basu Exercise 800,000 @ 0.00p £0.00
More Kromek Group Director Deals >

Kromek Group News