Kromek Group (KMK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kromek Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 24.13 25.30 24.50 25.13 146,169
Dec 5, 2016 23.88 24.40 23.80 24.13 147,729
Dec 2, 2016 23.88 23.90 23.75 23.88 29,261
Dec 1, 2016 23.75 23.79 23.25 23.88 170,015
Nov 30, 2016 24.50 24.40 23.53 23.75 56,517
More Kromek Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kromek Group Charts >

Kromek Group Share Information

Company Name Kromek Group Epic KMK
ISIN GB00BD7V5D43 Index n/a
EMS 5,000 Prev Close 25.13
Shares in Issue (m) 153.01 Market Cap (£m) 38.45
PE Ratio -16.75 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.50 EPS Growth (%) 25.00
PEG -0.67 DPS Growth (%) n/a
ROCE -16.79 Net Gearing 2.05
Quick Ratio 2.21 Current Ratio 2.84

Kromek Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
19 Jul Cenkos Buy 24.25 - - Reiterates
09 Feb Panmure Gordon Buy 24.25 52.00 52.00 Reiterates
14 Jan Panmure Gordon Buy 24.25 60.00 52.00 Reiterates
11 Dec Panmure Gordon Buy 24.25 60.00 60.00 Reiterates
22 Sep Panmure Gordon Buy 24.25 60.00 60.00 Reiterates
More Kromek Group Broker Views >

Kromek Group Director Deals

Date Director Type Volume / Price Trade Value
20 Jul 2016 Arnab Basu Exercise 800,000 @ 0.00p £0.00
14 Mar 2016 Lawrence Kinet Buy 120,000 @ 32.25p £38,700.00
22 Dec 2015 Sir Peter Williams Buy 30,000 @ 34.50p £10,350.00
30 Jul 2015 Derek Bulmer Buy 40,000 @ 30.00p £12,000.00
09 Oct 2014 Charlotta Ginman-Jones Buy 37,527 @ 43.40p £16,286.72
More Kromek Group Director Deals >

Kromek Group News