| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 24.65 | 24.95 | 24.62 | 24.75 | 191,497 |
| Jan 23, 2020 | 24.50 | 24.98 | 24.27 | 24.75 | 397,163 |
| Jan 22, 2020 | 24.80 | 24.80 | 24.25 | 24.25 | 361,537 |
| Jan 21, 2020 | 24.60 | 24.85 | 24.25 | 24.50 | 175,739 |
| Jan 20, 2020 | 25.63 | 25.63 | 24.38 | 24.90 | 470,838 |
| Name | Kromek Group | Epic | KMK |
|---|---|---|---|
| ISIN | GB00BD7V5D43 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Medical Equipment |
| EMS | 7,500 | Prev Close | 24.75 |
| Shares in Issue (m) | 344.56 | Market Cap (£m) | 85.28 |
| PE Ratio | -247.50 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.10 | EPS Growth (%) | 75.00 |
| PEG | -3.30 | DPS Growth (%) | n/a |
| ROCE | -1.88 | Net Gearing | -8.02 |
| Quick Ratio | 5.02 | Current Ratio | 5.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Mar | Cenkos | Buy | 24.35 | - | - | Reiterates |
| 25 Jan | Cenkos | Buy | 24.35 | - | - | Reiterates |
| 19 Jul | Cenkos | Buy | 24.35 | - | - | Reiterates |
| 09 Feb | Panmure Gordon | Buy | 24.35 | 52.00 | 52.00 | Reiterates |
| 14 Jan | Panmure Gordon | Buy | 24.35 | 60.00 | 52.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Dec 2019 | Christopher Wilks | Buy | 50,000 @ 21.95p | £10,975.00 |
| 12 Dec 2019 | Sir Peter Williams | Buy | 50,000 @ 22.50p | £11,250.00 |
| 12 Dec 2019 | Arnab Basu | Buy | 20,000 @ 17.95p | £3,590.00 |
| 12 Dec 2019 | Derek Bulmer | Buy | 20,000 @ 17.94p | £3,588.00 |
| 26 Feb 2019 | Sir Peter Williams | Placing | 50,000 @ 25.00p | £12,500.00 |
