Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kromek Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 26.65 26.69 26.65 26.75 21,580
Oct 18, 2018 26.67 27.00 26.50 26.75 90,167
Oct 17, 2018 26.49 27.40 26.49 27.00 141,439
Oct 16, 2018 25.92 26.50 25.51 26.00 114,416
Oct 15, 2018 25.95 26.00 25.37 25.75 173,607
More Kromek Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kromek Group Charts >

Kromek Group Information

Name Kromek Group Epic KMK
ISIN GB00BD7V5D43 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 5,000 Prev Close 26.75
Shares in Issue (m) 260.40 Market Cap (£m) 69.66
PE Ratio -66.88 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.40 EPS Growth (%) 77.78
PEG -0.86 DPS Growth (%) n/a
ROCE -6.28 Net Gearing -5.44
Quick Ratio 3.18 Current Ratio 3.61

Kromek Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar Cenkos Buy 26.75 - - Reiterates
25 Jan Cenkos Buy 26.75 - - Reiterates
19 Jul Cenkos Buy 26.75 - - Reiterates
09 Feb Panmure Gordon Buy 26.75 52.00 52.00 Reiterates
14 Jan Panmure Gordon Buy 26.75 60.00 52.00 Reiterates
More Kromek Group Broker Views >

Kromek Group Director Deals

Date Director Type Volume / Price Trade Value
13 Oct 2017 Sir Peter Williams Buy 20,000 @ 24.75p £4,950.00
10 Oct 2017 Derek Bulmer Buy 36,066 @ 24.40p £8,800.10
10 Oct 2017 Lawrence Kinet Buy 50,000 @ 23.50p £11,750.00
14 Feb 2017 Sir Peter Williams Buy 35,186 @ 22.19p £7,807.77
14 Feb 2017 Jerel Whittingham Buy 4,440 @ 21.45p £952.38
More Kromek Group Director Deals >

Kromek Group News