16.00p+0.40 (+2.56%)21 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price16.00pHigh Price16.25p
Ask Price16.25pLow Price15.33p
Open Price15.63pSpread1.54%
Prev Close15.60pVolume2,880,544

Kromek Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 202215.6316.2515.3316.002,880,544
Jan 20, 202215.6316.4015.3115.602,139,432
Jan 19, 202214.7515.8514.7115.635,636,029
Jan 18, 202215.7515.6014.1514.753,261,555
Jan 17, 202215.6316.0015.0015.13597,617
More Kromek Group PLC Historic Prices >

Kromek Group PLC Information

NameKromek Group PLCEpicKMK
ISINGB00BD7V5D43CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryMedical DevicesSectorHealthcare
EMS7,500Prev Close15.60p
Shares in Issue431.85 mMarket Cap£69.10 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.034694Quick Ratio1.559806
Current Ratio2.254905

Kromek Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/09/21BUYRakesh SharmaCH94,339 @ £0.16£15,000.00
12/05/21BUYRakesh SharmaCH63,152 @ £0.16£9,997.00
02/03/21PLACRakesh SharmaCH133,250 @ £0.15£19,988.00
02/03/21PLACChristopher WilksNED2,941 @ £0.15£441.00
02/03/21PLACLawrence KinetNED50,000 @ £0.15£7,500.00
More Kromek Group PLC Director Deals >

Kromek Group PLC News