15.20p-0.30 (-1.94%)25 Oct 2021, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price15.10pHigh Price15.30p
Ask Price15.30pLow Price15.10p
Open Price15.20pSpread1.31%
Prev Close15.50pVolume578,617

Kromek Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 25, 202115.2015.3015.1015.20578,617
Oct 22, 202115.6015.6315.0515.501,590,661
Oct 21, 202115.9016.0015.4315.60864,041
Oct 20, 202116.1316.2515.6515.90468,985
Oct 19, 202116.0016.2515.9616.13517,948
More Kromek Group PLC Historic Prices >

Kromek Group PLC Information

NameKromek Group PLCEpicKMK
ISINGB00BD7V5D43CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryMedical DevicesSectorHealthcare
EMS7,500Prev Close15.50p
Shares in Issue431.85 mMarket Cap£65.64 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.036923Quick Ratio1.860033
Current Ratio2.463462

Kromek Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/09/21BUYRakesh SharmaCH94,339 @ £0.16£15,000.00
12/05/21BUYRakesh SharmaCH63,152 @ £0.16£9,997.00
02/03/21PLACRakesh SharmaCH133,250 @ £0.15£19,988.00
02/03/21PLACChristopher WilksNED2,941 @ £0.15£441.00
02/03/21PLACLawrence KinetNED50,000 @ £0.15£7,500.00
More Kromek Group PLC Director Deals >

Kromek Group PLC News