| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2018 | 26.60 | 26.63 | 26.10 | 26.50 | 279,927 |
| May 23, 2018 | 27.10 | 27.30 | 26.50 | 26.75 | 318,118 |
| May 22, 2018 | 27.62 | 27.85 | 27.10 | 27.25 | 987,950 |
| May 21, 2018 | 26.93 | 28.25 | 26.93 | 27.35 | 818,151 |
| May 18, 2018 | 26.70 | 27.40 | 26.50 | 27.10 | 1,108,866 |
| Company Name | Kromek Group | Epic | KMK |
|---|---|---|---|
| ISIN | GB00BD7V5D43 | Currency | GBX |
| EMS | 5,000 | Prev Close | 26.50 |
| Shares in Issue (m) | 260.40 | Market Cap (£m) | 69.66 |
| PE Ratio | -14.86 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.80 | EPS Growth (%) | -20.00 |
| PEG | 0.74 | DPS Growth (%) | n/a |
| ROCE | -8.98 | Net Gearing | -25.24 |
| Quick Ratio | 3.48 | Current Ratio | 3.90 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Mar | Cenkos | Buy | 26.50 | - | - | Reiterates |
| 25 Jan | Cenkos | Buy | 26.50 | - | - | Reiterates |
| 19 Jul | Cenkos | Buy | 26.50 | - | - | Reiterates |
| 09 Feb | Panmure Gordon | Buy | 26.50 | 52.00 | 52.00 | Reiterates |
| 14 Jan | Panmure Gordon | Buy | 26.50 | 60.00 | 52.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Oct 2017 | Sir Peter Williams | Buy | 20,000 @ 24.75p | £4,950.00 |
| 10 Oct 2017 | Derek Bulmer | Buy | 36,066 @ 24.40p | £8,800.10 |
| 10 Oct 2017 | Lawrence Kinet | Buy | 50,000 @ 23.50p | £11,750.00 |
| 14 Feb 2017 | Sir Peter Williams | Buy | 35,186 @ 22.19p | £7,807.77 |
| 14 Feb 2017 | Jerel Whittingham | Buy | 4,440 @ 21.45p | £952.38 |
