| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2018 | 26.65 | 26.69 | 26.65 | 26.75 | 21,580 |
| Oct 18, 2018 | 26.67 | 27.00 | 26.50 | 26.75 | 90,167 |
| Oct 17, 2018 | 26.49 | 27.40 | 26.49 | 27.00 | 141,439 |
| Oct 16, 2018 | 25.92 | 26.50 | 25.51 | 26.00 | 114,416 |
| Oct 15, 2018 | 25.95 | 26.00 | 25.37 | 25.75 | 173,607 |
| Name | Kromek Group | Epic | KMK |
|---|---|---|---|
| ISIN | GB00BD7V5D43 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Health Care Equipment & Services |
| EMS | 5,000 | Prev Close | 26.75 |
| Shares in Issue (m) | 260.40 | Market Cap (£m) | 69.66 |
| PE Ratio | -66.88 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.40 | EPS Growth (%) | 77.78 |
| PEG | -0.86 | DPS Growth (%) | n/a |
| ROCE | -6.28 | Net Gearing | -5.44 |
| Quick Ratio | 3.18 | Current Ratio | 3.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Mar | Cenkos | Buy | 26.75 | - | - | Reiterates |
| 25 Jan | Cenkos | Buy | 26.75 | - | - | Reiterates |
| 19 Jul | Cenkos | Buy | 26.75 | - | - | Reiterates |
| 09 Feb | Panmure Gordon | Buy | 26.75 | 52.00 | 52.00 | Reiterates |
| 14 Jan | Panmure Gordon | Buy | 26.75 | 60.00 | 52.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Oct 2017 | Sir Peter Williams | Buy | 20,000 @ 24.75p | £4,950.00 |
| 10 Oct 2017 | Derek Bulmer | Buy | 36,066 @ 24.40p | £8,800.10 |
| 10 Oct 2017 | Lawrence Kinet | Buy | 50,000 @ 23.50p | £11,750.00 |
| 14 Feb 2017 | Sir Peter Williams | Buy | 35,186 @ 22.19p | £7,807.77 |
| 14 Feb 2017 | Jerel Whittingham | Buy | 4,440 @ 21.45p | £952.38 |
