Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kromek Group Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 24.65 24.95 24.62 24.75 191,497
Jan 23, 2020 24.50 24.98 24.27 24.75 397,163
Jan 22, 2020 24.80 24.80 24.25 24.25 361,537
Jan 21, 2020 24.60 24.85 24.25 24.50 175,739
Jan 20, 2020 25.63 25.63 24.38 24.90 470,838
More Kromek Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kromek Group Charts >

Kromek Group Information

Name Kromek Group Epic KMK
ISIN GB00BD7V5D43 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Medical Equipment
EMS 7,500 Prev Close 24.75
Shares in Issue (m) 344.56 Market Cap (£m) 85.28
PE Ratio -247.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) 75.00
PEG -3.30 DPS Growth (%) n/a
ROCE -1.88 Net Gearing -8.02
Quick Ratio 5.02 Current Ratio 5.41

Kromek Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar Cenkos Buy 24.35 - - Reiterates
25 Jan Cenkos Buy 24.35 - - Reiterates
19 Jul Cenkos Buy 24.35 - - Reiterates
09 Feb Panmure Gordon Buy 24.35 52.00 52.00 Reiterates
14 Jan Panmure Gordon Buy 24.35 60.00 52.00 Reiterates
More Kromek Group Broker Views >

Kromek Group Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2019 Christopher Wilks Buy 50,000 @ 21.95p £10,975.00
12 Dec 2019 Sir Peter Williams Buy 50,000 @ 22.50p £11,250.00
12 Dec 2019 Arnab Basu Buy 20,000 @ 17.95p £3,590.00
12 Dec 2019 Derek Bulmer Buy 20,000 @ 17.94p £3,588.00
26 Feb 2019 Sir Peter Williams Placing 50,000 @ 25.00p £12,500.00
More Kromek Group Director Deals >

Kromek Group News