| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 31.00 | 31.22 | 30.11 | 30.25 | 372,777 |
| Jul 20, 2017 | 30.25 | 31.84 | 30.25 | 31.00 | 538,362 |
| Jul 19, 2017 | 31.75 | 31.55 | 30.09 | 30.25 | 546,313 |
| Jul 18, 2017 | 32.75 | 32.66 | 31.60 | 31.75 | 336,049 |
| Jul 17, 2017 | 33.70 | 34.00 | 32.63 | 32.75 | 442,427 |
| Company Name | Kromek Group | Epic | KMK |
|---|---|---|---|
| ISIN | GB00BD7V5D43 | Index | n/a |
| EMS | 5,000 | Prev Close | 30.25 |
| Shares in Issue (m) | 259.18 | Market Cap (£m) | 80.34 |
| PE Ratio | -17.22 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.80 | EPS Growth (%) | -20.00 |
| PEG | 0.86 | DPS Growth (%) | n/a |
| ROCE | -8.98 | Net Gearing | -25.24 |
| Quick Ratio | 3.48 | Current Ratio | 3.90 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Mar | Cenkos | Buy | 30.25 | - | - | Reiterates |
| 25 Jan | Cenkos | Buy | 30.25 | - | - | Reiterates |
| 19 Jul | Cenkos | Buy | 30.25 | - | - | Reiterates |
| 09 Feb | Panmure Gordon | Buy | 30.25 | 52.00 | 52.00 | Reiterates |
| 14 Jan | Panmure Gordon | Buy | 30.25 | 60.00 | 52.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Feb 2017 | Sir Peter Williams | Buy | 35,186 @ 22.19p | £7,807.77 |
| 14 Feb 2017 | Jerel Whittingham | Buy | 4,440 @ 21.45p | £952.38 |
| 13 Feb 2017 | Lawrence Kinet | Buy | 50,000 @ 22.90p | £11,450.00 |
| 10 Feb 2017 | Arnab Basu | Exercise | 80,000 @ 1.50p | £1,200.00 |
| 20 Jul 2016 | Arnab Basu | Exercise | 800,000 @ 0.00p | £0.00 |
