| Bid Price | 5.90p | High Price | 6.10p |
|---|
| Ask Price | 6.10p | Low Price | 5.80p |
|---|
| Open Price | 5.95p | Spread | 3.28% |
|---|
| Prev Close | 5.95p | Volume | 783,773 |
|---|
Kromek Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 11, 2025 | 5.95 | 6.02 | 5.80 | 5.95 | 1,037,387 |
| Jun 10, 2025 | 6.00 | 6.22 | 5.88 | 5.95 | 490,035 |
| Jun 9, 2025 | 6.05 | 6.30 | 5.80 | 6.00 | 1,232,517 |
| Jun 6, 2025 | 6.05 | 6.30 | 6.00 | 6.15 | 831,767 |
| Jun 5, 2025 | 6.05 | 6.30 | 5.80 | 6.05 | 2,500,089 |
Kromek Group PLC Information
| Name | Kromek Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BD7V5D43 | Epic | KMK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 30,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 641.55 m | Prev Close | 5.95p |
|---|
| PE Ratio | | Market Cap | £37.85 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.078633 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.127936 | Quick Ratio | 0.522405 |
|---|
Kromek Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/04/24 | SELL | Rakesh Sharma | CH | 587,602 @ £0.05 | £29,956.00 |
| 03/04/24 | BUY | Rakesh Sharma | CH | 587,602 @ £0.05 | £29,956.00 |
| 26/05/23 | PLAC | Paul Farquhar | FD | 100,000 @ £0.01 | £500.00 |
| 26/05/23 | PLAC | Rakesh Sharma | CH | 400,000 @ £0.01 | £2,000.00 |
| 26/05/23 | PLAC | Christopher Wilks | NED | 100,000 @ £0.01 | £500.00 |
| 26/05/23 | PLAC | Lawrence Kinet | NED | 400,000 @ £0.01 | £2,000.00 |
| 26/05/23 | PLAC | Jerel Whittingham | NED | 300,000 @ £0.01 | £1,500.00 |
| 26/05/23 | PLAC | Arnab Basu | CEO | 100,000 @ £0.01 | £500.00 |
| 16/05/22 | BUY | Rakesh Sharma | CH | 338,344 @ £0.09 | £30,011.00 |
| 27/09/21 | BUY | Rakesh Sharma | CH | 94,339 @ £0.16 | £15,000.00 |
Kromek Group PLC News
