| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 1, 2020 | 17.67 | 18.50 | 17.67 | 18.50 | 292,438 |
| Jun 30, 2020 | 17.28 | 18.00 | 17.28 | 17.625 | 211,326 |
| Jun 29, 2020 | 18.185 | 18.185 | 17.155 | 17.625 | 595,422 |
| Jun 26, 2020 | 18.4011 | 19.0049 | 17.60 | 17.75 | 515,392 |
| Jun 25, 2020 | 18.85 | 19.194 | 18.18 | 18.625 | 288,357 |
| Name | Kromek Group | Epic | KMK |
|---|---|---|---|
| ISIN | GB00BD7V5D43 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Medical Equipment |
| EMS | 7,500 | Prev Close | 18.50 |
| Shares in Issue (m) | 344.56 | Market Cap (£m) | 63.74 |
| PE Ratio | -185.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.10 | EPS Growth (%) | 75.00 |
| PEG | -2.47 | DPS Growth (%) | n/a |
| ROCE | -1.88 | Net Gearing | -8.02 |
| Quick Ratio | 5.02 | Current Ratio | 5.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Mar | Cenkos | Buy | 18.50 | - | - | Reiterates |
| 25 Jan | Cenkos | Buy | 18.50 | - | - | Reiterates |
| 19 Jul | Cenkos | Buy | 18.50 | - | - | Reiterates |
| 09 Feb | Panmure Gordon | Buy | 18.50 | 52.00 | 52.00 | Reiterates |
| 14 Jan | Panmure Gordon | Buy | 18.50 | 60.00 | 52.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Dec 2019 | Christopher Wilks | Buy | 50,000 @ 0.2195p | £10,975.00 |
| 12 Dec 2019 | Peter Williams | Buy | 50,000 @ 0.225p | £11,250.00 |
| 12 Dec 2019 | Arnab Basu | Buy | 20,000 @ 0.1795p | £3,590.00 |
| 12 Dec 2019 | Derek Bulmer | Buy | 20,000 @ 0.1794p | £3,588.00 |
| 26 Feb 2019 | Derek Bulmer | Placing | 12,292 @ 0.25p | £3,073.00 |
You can opt out at any time.
