6.00p-0.05 (-0.84%)12 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price5.90pHigh Price6.10p
Ask Price6.10pLow Price5.80p
Open Price5.95pSpread3.28%
Prev Close5.95pVolume783,773

Kromek Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 20255.956.025.805.951,037,387
Jun 10, 20256.006.225.885.95490,035
Jun 9, 20256.056.305.806.001,232,517
Jun 6, 20256.056.306.006.15831,767
Jun 5, 20256.056.305.806.052,500,089
More Kromek Group PLC Historic Prices >

Kromek Group PLC Information

NameKromek Group PLCIndexFTSE AIM All Share
ISINGB00BD7V5D43EpicKMK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryScientific & Technical InstrumentsSectorTechnology
EMS30,000Trading StatusPost Trading
Shares in Issue641.55 mPrev Close5.95p
PE RatioMarket Cap£37.85 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.078633DPS Growth (%)0
Current Ratio1.127936Quick Ratio0.522405

Kromek Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/04/24SELLRakesh SharmaCH587,602 @ £0.05£29,956.00
03/04/24BUYRakesh SharmaCH587,602 @ £0.05£29,956.00
26/05/23PLACPaul FarquharFD100,000 @ £0.01£500.00
26/05/23PLACRakesh SharmaCH400,000 @ £0.01£2,000.00
26/05/23PLACChristopher WilksNED100,000 @ £0.01£500.00
26/05/23PLACLawrence KinetNED400,000 @ £0.01£2,000.00
26/05/23PLACJerel WhittinghamNED300,000 @ £0.01£1,500.00
26/05/23PLACArnab BasuCEO100,000 @ £0.01£500.00
16/05/22BUYRakesh SharmaCH338,344 @ £0.09£30,011.00
27/09/21BUYRakesh SharmaCH94,339 @ £0.16£15,000.00
More Kromek Group PLC Director Deals >

Kromek Group PLC News