Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kromek Group Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 12.56 13.845 12.00 13.50 514,283
Apr 3, 2020 12.20 12.664 12.04 12.40 1,359,671
Apr 2, 2020 12.855 13.125 12.2143 12.40 830,750
Apr 1, 2020 13.60 13.60 12.7625 13.375 85,810
Mar 31, 2020 13.145 13.8125 12.555 13.375 310,288
More Kromek Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kromek Group Charts >

Kromek Group Information

Name Kromek Group Epic KMK
ISIN GB00BD7V5D43 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 7,500 Prev Close 13.75
Shares in Issue (m) 344.56 Market Cap (£m) 46.52
PE Ratio -135.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) 75.00
PEG -1.80 DPS Growth (%) n/a
ROCE -1.88 Net Gearing -8.02
Quick Ratio 5.02 Current Ratio 5.41

Kromek Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar Cenkos Buy 13.75 - - Reiterates
25 Jan Cenkos Buy 13.75 - - Reiterates
19 Jul Cenkos Buy 13.75 - - Reiterates
09 Feb Panmure Gordon Buy 13.75 52.00 52.00 Reiterates
14 Jan Panmure Gordon Buy 13.75 60.00 52.00 Reiterates
More Kromek Group Broker Views >

Kromek Group Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2019 Christopher Wilks Buy 50,000 @ 21.95p £10,975.00
12 Dec 2019 Sir Peter Williams Buy 50,000 @ 22.5p £11,250.00
12 Dec 2019 Arnab Basu Buy 20,000 @ 17.95p £3,590.00
12 Dec 2019 Derek Bulmer Buy 20,000 @ 17.94p £3,588.00
26 Feb 2019 Sir Peter Williams Placing 50,000 @ 25.0p £12,500.00
More Kromek Group Director Deals >

Kromek Group News