326.50p+12.50 (+3.98%)28 Mar 2024, 17:56
Kenmare Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:26 | 326.50p | 12,651 | £41,305.52 |
Mar 28, 2024 | 16:28:14 | 329.50p | 21 | £69.19 |
Mar 28, 2024 | 16:25:26 | 328.50p | 121 | £397.49 |
Mar 28, 2024 | 16:25:26 | 328.50p | 29 | £95.27 |
Mar 28, 2024 | 16:25:15 | 326.39p | 5 | £16.32 |
Mar 28, 2024 | 16:23:20 | 328.44p | 119 | £390.84 |
Mar 28, 2024 | 16:21:35 | 326.47p | 1,000 | £3,264.70 |
Mar 28, 2024 | 16:20:08 | 326.47p | 205 | £669.27 |
Mar 28, 2024 | 16:18:20 | 329.50p | 1 | £3.30 |
Mar 28, 2024 | 15:57:55 | 324.50p | 575 | £1,865.88 |
Mar 28, 2024 | 15:56:22 | 325.50p | 28 | £91.14 |
Mar 28, 2024 | 15:56:22 | 325.50p | 23 | £74.86 |
Mar 28, 2024 | 15:56:22 | 325.50p | 700 | £2,278.50 |
Mar 28, 2024 | 15:54:55 | 328.50p | 575 | £1,888.88 |
Mar 28, 2024 | 15:53:14 | 329.50p | 207 | £682.07 |
Mar 28, 2024 | 15:53:14 | 329.50p | 315 | £1,037.93 |
Mar 28, 2024 | 15:53:14 | 329.50p | 4,569 | £15,054.86 |
Mar 28, 2024 | 15:53:14 | 329.50p | 1,475 | £4,860.13 |
Mar 28, 2024 | 15:53:09 | 329.48p | 2,500 | £8,236.89 |
Mar 28, 2024 | 15:52:26 | 325.50p | 428 | £1,393.14 |
Mar 28, 2024 | 15:52:26 | 325.50p | 270 | £878.85 |
Mar 28, 2024 | 15:52:08 | 324.00p | 2 | £6.48 |
Mar 28, 2024 | 15:52:07 | 326.00p | 30 | £97.80 |
Mar 28, 2024 | 15:52:07 | 326.00p | 35 | £114.10 |
Mar 28, 2024 | 15:51:25 | 323.00p | 2 | £6.46 |
Mar 28, 2024 | 15:51:05 | 327.37p | 750 | £2,455.27 |
Mar 28, 2024 | 15:48:29 | 326.00p | 751 | £2,448.26 |
Mar 28, 2024 | 15:48:02 | 324.95p | 620 | £2,014.69 |
Mar 28, 2024 | 15:48:02 | 325.50p | 57 | £185.54 |
Mar 28, 2024 | 15:42:49 | 325.50p | 1,500 | £4,882.50 |
Mar 28, 2024 | 15:41:27 | 324.63p | 924 | £2,999.58 |
Mar 28, 2024 | 15:40:24 | 323.00p | 1 | £3.23 |
Mar 28, 2024 | 15:36:07 | 324.63p | 27 | £87.65 |
Mar 28, 2024 | 15:35:03 | 324.63p | 607 | £1,970.50 |
Mar 28, 2024 | 15:29:04 | 323.00p | 1,087 | £3,511.01 |
Mar 28, 2024 | 15:29:01 | 323.50p | 1,141 | £3,691.14 |
Mar 28, 2024 | 15:28:57 | 321.50p | 235 | £755.53 |
Mar 28, 2024 | 15:28:57 | 321.50p | 67 | £215.41 |
Mar 28, 2024 | 15:28:57 | 321.50p | 88 | £282.92 |
Mar 28, 2024 | 15:28:57 | 321.50p | 214 | £688.01 |
Mar 28, 2024 | 15:28:57 | 321.50p | 1,600 | £5,144.00 |
Mar 28, 2024 | 15:28:57 | 320.00p | 30 | £96.00 |
Mar 28, 2024 | 15:28:57 | 320.00p | 440 | £1,408.00 |
Mar 28, 2024 | 15:28:57 | 320.00p | 1,570 | £5,024.00 |
Mar 28, 2024 | 15:28:57 | 320.00p | 3,829 | £12,252.80 |
Mar 28, 2024 | 15:22:44 | 319.83p | 305 | £975.48 |
Mar 28, 2024 | 15:21:18 | 320.00p | 89 | £284.80 |
Mar 28, 2024 | 15:21:18 | 320.00p | 105 | £336.00 |
Mar 28, 2024 | 15:21:18 | 320.00p | 83 | £265.60 |
Mar 28, 2024 | 15:21:16 | 319.50p | 136 | £434.52 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.