1. Share Prices

  2. Kenmare Resources PLC (KMR)

258.50p+3.00 (+1.17%)05 Dec 2025, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kenmare Resources PLC Trades

DateTimePriceQuantityValue
Dec 5, 202514:02:37258.50p29£74.97
Dec 5, 202514:02:37258.50p80£206.80
Dec 5, 202514:02:37258.50p26£67.21
Dec 5, 202513:59:07259.83p609£1,582.39
Dec 5, 202513:44:56260.00p0£0.00
Dec 5, 202512:21:37259.83p600£1,559.01
Dec 5, 202512:17:11260.00p6£15.60
Dec 5, 202512:17:11258.50p403£1,041.76
Dec 5, 202511:42:49260.00p3£7.80
Dec 5, 202511:07:22259.83p269£698.96
Dec 5, 202511:00:34259.83p272£706.75
Dec 5, 202510:42:47260.00p22£57.20
Dec 5, 202510:34:42262.50p703£1,845.38
Dec 5, 202510:40:32262.50p190£498.75
Dec 5, 202510:40:32262.50p0£0.00
Dec 5, 202510:40:31262.50p190£498.75
Dec 5, 202510:40:19260.00p105£273.00
Dec 5, 202510:40:19260.00p115£299.00
Dec 5, 202510:39:02260.00p250£650.00
Dec 5, 202510:36:16260.50p1,641£4,274.81
Dec 5, 202510:34:42262.50p58£152.25
Dec 5, 202510:34:43262.50p0£0.00
Dec 5, 202510:34:43262.50p0£0.00
Dec 5, 202510:34:42262.50p58£152.25
Dec 5, 202510:34:42262.50p703£1,845.38
Dec 5, 202510:15:27262.06p335£877.90
Dec 5, 202509:54:43262.06p303£794.04
Dec 5, 202509:25:59260.50p70£182.35
Dec 5, 202509:25:04260.50p260£677.30
Dec 5, 202509:06:00261.63p340£889.54
Dec 5, 202508:32:47264.50p1,524£4,030.98
Dec 5, 202508:32:47264.50p1,524£4,030.98
Dec 5, 202508:24:51262.00p18£47.16
Dec 5, 202508:23:05266.00p0£0.00
Dec 5, 202508:21:55266.00p200£532.00
Dec 5, 202508:16:38268.00p0£0.00
Dec 5, 202508:08:20273.50p1£2.74
Dec 5, 202508:07:13273.00p0£0.00
Dec 5, 202508:16:43262.00p132£345.84
Dec 5, 202508:12:51263.50p53£139.66
Dec 5, 202508:12:12262.50p320£840.00
Dec 5, 202508:08:43265.00p567£1,502.55
Dec 5, 202508:08:43265.00p400£1,060.00
Dec 5, 202508:08:43265.00p202£535.30
Dec 5, 202508:08:43265.00p188£498.20
Dec 5, 202508:05:06273.00p252£687.96
Dec 5, 202508:05:06273.00p470£1,283.10
Dec 5, 202508:04:07269.05p500£1,345.27
Dec 5, 202508:03:35269.00p128£344.32
Dec 5, 202508:00:32273.50p2£5.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.0013.78
Greggs PLC1,681.005.72
Ocado Group PLC194.055.32
Elementis PLC167.804.74
Ssp Group PLC170.903.64
3I Group PLC3,272.003.77

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,016.00-5.05
Trainline PLC209.75-4.57
Baltic Classifieds Group PLC179.66-3.41
Mony Group PLC184.78-3.76
Hays PLC53.50-3.08
BP PLC451.35-2.94