326.50p+12.50 (+3.98%)28 Mar 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kenmare Resources PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:26326.50p12,651£41,305.52
Mar 28, 202416:28:14329.50p21£69.19
Mar 28, 202416:25:26328.50p121£397.49
Mar 28, 202416:25:26328.50p29£95.27
Mar 28, 202416:25:15326.39p5£16.32
Mar 28, 202416:23:20328.44p119£390.84
Mar 28, 202416:21:35326.47p1,000£3,264.70
Mar 28, 202416:20:08326.47p205£669.27
Mar 28, 202416:18:20329.50p1£3.30
Mar 28, 202415:57:55324.50p575£1,865.88
Mar 28, 202415:56:22325.50p28£91.14
Mar 28, 202415:56:22325.50p23£74.86
Mar 28, 202415:56:22325.50p700£2,278.50
Mar 28, 202415:54:55328.50p575£1,888.88
Mar 28, 202415:53:14329.50p207£682.07
Mar 28, 202415:53:14329.50p315£1,037.93
Mar 28, 202415:53:14329.50p4,569£15,054.86
Mar 28, 202415:53:14329.50p1,475£4,860.13
Mar 28, 202415:53:09329.48p2,500£8,236.89
Mar 28, 202415:52:26325.50p428£1,393.14
Mar 28, 202415:52:26325.50p270£878.85
Mar 28, 202415:52:08324.00p2£6.48
Mar 28, 202415:52:07326.00p30£97.80
Mar 28, 202415:52:07326.00p35£114.10
Mar 28, 202415:51:25323.00p2£6.46
Mar 28, 202415:51:05327.37p750£2,455.27
Mar 28, 202415:48:29326.00p751£2,448.26
Mar 28, 202415:48:02324.95p620£2,014.69
Mar 28, 202415:48:02325.50p57£185.54
Mar 28, 202415:42:49325.50p1,500£4,882.50
Mar 28, 202415:41:27324.63p924£2,999.58
Mar 28, 202415:40:24323.00p1£3.23
Mar 28, 202415:36:07324.63p27£87.65
Mar 28, 202415:35:03324.63p607£1,970.50
Mar 28, 202415:29:04323.00p1,087£3,511.01
Mar 28, 202415:29:01323.50p1,141£3,691.14
Mar 28, 202415:28:57321.50p235£755.53
Mar 28, 202415:28:57321.50p67£215.41
Mar 28, 202415:28:57321.50p88£282.92
Mar 28, 202415:28:57321.50p214£688.01
Mar 28, 202415:28:57321.50p1,600£5,144.00
Mar 28, 202415:28:57320.00p30£96.00
Mar 28, 202415:28:57320.00p440£1,408.00
Mar 28, 202415:28:57320.00p1,570£5,024.00
Mar 28, 202415:28:57320.00p3,829£12,252.80
Mar 28, 202415:22:44319.83p305£975.48
Mar 28, 202415:21:18320.00p89£284.80
Mar 28, 202415:21:18320.00p105£336.00
Mar 28, 202415:21:18320.00p83£265.60
Mar 28, 202415:21:16319.50p136£434.52