412.00p-6.50 (-1.55%)06 Jul 2022, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kenmare Resources PLC Trades

DateTimePriceQuantityValue
Jul 6, 202216:35:06412.00p3,876£15,969.12
Jul 6, 202216:29:40413.72p2,000£8,274.40
Jul 6, 202216:28:02413.50p40£165.40
Jul 6, 202216:27:59414.00p192£794.88
Jul 6, 202216:27:59414.00p345£1,428.30
Jul 6, 202216:26:33413.50p472£1,951.72
Jul 6, 202216:26:33413.50p150£620.25
Jul 6, 202216:24:34413.00p38£156.94
Jul 6, 202216:24:34412.50p38£156.75
Jul 6, 202216:24:31413.00p485£2,003.05
Jul 6, 202216:24:31413.00p302£1,247.26
Jul 6, 202216:24:31413.00p530£2,188.90
Jul 6, 202216:24:31414.00p500£2,070.00
Jul 6, 202216:24:17413.35p2,000£8,267.00
Jul 6, 202216:23:48413.00p248£1,024.24
Jul 6, 202216:23:46413.00p142£586.46
Jul 6, 202216:23:46413.00p4£16.52
Jul 6, 202216:23:46413.00p1,005£4,150.65
Jul 6, 202216:23:39412.48p2,000£8,249.60
Jul 6, 202216:23:14412.48p2,000£8,249.60
Jul 6, 202216:22:44412.48p2,000£8,249.60
Jul 6, 202216:22:06412.48p2,000£8,249.60
Jul 6, 202216:20:13412.00p13£53.56
Jul 6, 202216:20:13412.00p296£1,219.52
Jul 6, 202216:20:13412.00p17£70.04
Jul 6, 202216:20:13412.00p162£667.44
Jul 6, 202216:18:57412.00p246£1,013.52
Jul 6, 202216:18:57412.00p62£255.44
Jul 6, 202216:18:43412.00p15£61.80
Jul 6, 202216:18:43412.00p22£90.64
Jul 6, 202216:13:19412.50p543£2,239.88
Jul 6, 202216:13:19412.50p405£1,670.63
Jul 6, 202216:13:19412.50p157£647.63
Jul 6, 202216:11:34411.50p1£4.12
Jul 6, 202216:11:34411.50p446£1,835.29
Jul 6, 202216:10:52412.50p2,425£10,003.13
Jul 6, 202216:10:52412.50p75£309.38
Jul 6, 202216:10:52413.00p415£1,713.95
Jul 6, 202216:10:52413.00p500£2,065.00
Jul 6, 202216:10:52414.50p556£2,304.62
Jul 6, 202216:10:52414.00p500£2,070.00
Jul 6, 202216:03:32415.00p3,500£14,525.00
Jul 6, 202215:53:04416.00p2£8.32
Jul 6, 202215:50:09416.39p2,500£10,409.75
Jul 6, 202215:49:59416.75p7,949£33,127.46
Jul 6, 202215:36:07417.00p81£337.77
Jul 6, 202215:28:51416.50p54£224.91
Jul 6, 202215:28:50416.50p94£391.51
Jul 6, 202215:28:50416.50p1£4.17
Jul 6, 202215:27:38418.50p203£849.56