1. Share Prices

  2. Kooth PLC (KOO)

122.50p+0.00 (+0.00%)05 Dec 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kooth PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:26:34122.00p5,000£6,100.00
Dec 5, 202509:58:07122.50p2,439£2,987.78
Dec 5, 202508:02:26125.00p22£27.50
Dec 5, 202508:02:26120.00p2£2.40
Dec 5, 202508:02:26125.00p2£2.50
Dec 4, 202515:40:54122.00p20£24.40
Dec 4, 202514:00:18122.00p211£257.42
Dec 4, 202512:25:42120.00p1,250£1,500.00
Dec 4, 202512:14:04121.50p4,275£5,194.13
Dec 4, 202511:37:07120.10p1,000£1,201.00
Dec 4, 202510:18:24124.00p20£24.80
Dec 4, 202508:49:09120.00p3,000£3,600.00
Dec 4, 202508:31:30120.00p1£1.20
Dec 4, 202508:31:19120.10p509£611.31
Dec 3, 202516:35:06122.00p161£196.42
Dec 3, 202511:00:12122.00p4,545£5,544.90
Dec 3, 202510:05:56122.00p3,000£3,660.00
Dec 2, 202516:35:29125.00p2,000£2,500.00
Dec 2, 202515:58:11120.00p106,000£127,200.00
Dec 2, 202515:35:08120.00p68,245£81,894.00
Dec 2, 202514:53:07122.45p122£149.39
Dec 2, 202513:23:09124.00p1£1.24
Dec 2, 202510:56:02122.45p122£149.39
Dec 2, 202510:38:52122.45p812£994.29
Dec 2, 202508:18:51120.00p2,800£3,360.00
Dec 1, 202512:26:34124.00p20£24.80
Dec 1, 202512:01:41124.00p1£1.24
Dec 1, 202511:05:35122.20p5,000£6,110.00
Dec 1, 202510:56:42125.00p167£208.75
Dec 1, 202510:34:31125.00p562£702.50
Dec 1, 202510:34:31125.00p72£90.00
Dec 1, 202510:16:20122.20p1£1.22
Dec 1, 202510:16:08122.20p1£1.22
Dec 1, 202510:15:53122.20p1£1.22
Dec 1, 202509:51:23122.25p2,453£2,998.79
Dec 1, 202509:32:06125.00p3,650£4,562.50
Dec 1, 202508:34:48125.00p2£2.50
Dec 1, 202508:34:48125.00p8£10.00
Dec 1, 202508:34:16120.00p4,000£4,800.00
Dec 1, 202508:04:31122.45p811£993.07
Nov 28, 202516:47:00123.00p13,000£15,990.00
Nov 28, 202516:02:02122.50p2,000£2,450.00
Nov 28, 202516:01:44122.50p2,000£2,450.00
Nov 28, 202514:48:26122.50p4,414£5,407.15
Nov 28, 202514:00:03123.00p2,455£3,019.65
Nov 28, 202513:23:59121.11p5,156£6,244.43
Nov 28, 202512:47:56121.11p160£193.78
Nov 28, 202512:31:43122.50p1,622£1,986.95
Nov 28, 202512:30:58122.50p806£987.35
Nov 28, 202510:01:39125.00p240£300.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.