Shares Magazine
339.00p-5.00 (-1.45%)20 Sep 2024, 16:11
Kooth PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:11:43 | 340.00p | 1,000 | £3,400.00 |
| Sep 20, 2024 | 15:48:09 | 340.00p | 585 | £1,989.00 |
| Sep 20, 2024 | 15:47:01 | 341.10p | 2,930 | £9,994.23 |
| Sep 20, 2024 | 15:45:19 | 341.10p | 2,930 | £9,994.23 |
| Sep 20, 2024 | 15:06:36 | 341.80p | 734 | £2,508.81 |
| Sep 20, 2024 | 15:03:28 | 334.13p | 4,627 | £15,459.96 |
| Sep 20, 2024 | 15:02:34 | 334.13p | 9 | £30.07 |
| Sep 20, 2024 | 14:38:52 | 341.80p | 400 | £1,367.20 |
| Sep 20, 2024 | 14:29:59 | 334.00p | 249 | £831.66 |
| Sep 20, 2024 | 13:34:00 | 336.00p | 2,000 | £6,720.00 |
| Sep 20, 2024 | 13:33:33 | 336.00p | 2,500 | £8,400.00 |
| Sep 20, 2024 | 13:31:57 | 336.00p | 3,000 | £10,080.00 |
| Sep 20, 2024 | 11:57:51 | 336.13p | 805 | £2,705.81 |
| Sep 20, 2024 | 10:53:15 | 336.50p | 3,300 | £11,104.50 |
| Sep 20, 2024 | 10:20:18 | 340.00p | 1,000 | £3,400.00 |
| Sep 20, 2024 | 10:20:12 | 340.00p | 1,000 | £3,400.00 |
| Sep 20, 2024 | 10:18:18 | 340.00p | 1,000 | £3,400.00 |
| Sep 20, 2024 | 09:05:05 | 345.00p | 500 | £1,725.00 |
| Sep 20, 2024 | 09:04:33 | 345.00p | 1,014 | £3,498.30 |
| Sep 20, 2024 | 08:19:23 | 340.00p | 1,500 | £5,100.00 |
| Sep 20, 2024 | 08:18:50 | 345.00p | 500 | £1,725.00 |
| Sep 20, 2024 | 08:18:31 | 345.00p | 1,000 | £3,450.00 |
| Sep 19, 2024 | 16:15:17 | 345.20p | 548 | £1,891.70 |
| Sep 19, 2024 | 09:08:36 | 340.00p | 2,500 | £8,500.00 |
| Sep 19, 2024 | 09:04:38 | 341.25p | 5,000 | £17,062.50 |
| Sep 19, 2024 | 09:01:02 | 347.33p | 2,600 | £9,030.53 |
| Sep 19, 2024 | 09:00:26 | 348.00p | 3,000 | £10,440.00 |
| Sep 19, 2024 | 08:55:19 | 346.40p | 1,703 | £5,899.19 |
| Sep 19, 2024 | 08:49:12 | 349.90p | 1 | £3.50 |
| Sep 19, 2024 | 08:45:14 | 346.50p | 100 | £346.50 |
| Sep 19, 2024 | 08:41:27 | 347.00p | 800 | £2,776.00 |
| Sep 19, 2024 | 08:06:38 | 341.10p | 585 | £1,995.44 |
| Sep 19, 2024 | 08:06:37 | 347.00p | 1,353 | £4,694.91 |
| Sep 19, 2024 | 08:01:42 | 350.00p | 175 | £612.50 |
| Sep 18, 2024 | 16:15:13 | 341.10p | 795 | £2,711.75 |
| Sep 18, 2024 | 16:14:27 | 347.00p | 500 | £1,735.00 |
| Sep 18, 2024 | 15:00:36 | 340.00p | 40 | £136.00 |
| Sep 18, 2024 | 14:47:55 | 350.00p | 500 | £1,750.00 |
| Sep 18, 2024 | 14:47:47 | 350.00p | 500 | £1,750.00 |
| Sep 18, 2024 | 14:47:31 | 341.10p | 1,635 | £5,576.99 |
| Sep 18, 2024 | 14:06:31 | 340.00p | 117 | £397.80 |
| Sep 18, 2024 | 14:00:27 | 350.00p | 1,500 | £5,250.00 |
| Sep 18, 2024 | 13:50:19 | 325.20p | 2,500 | £8,130.00 |
| Sep 18, 2024 | 13:43:12 | 342.20p | 2,500 | £8,555.00 |
| Sep 18, 2024 | 13:16:34 | 350.00p | 50 | £175.00 |
| Sep 18, 2024 | 13:15:31 | 350.00p | 25 | £87.50 |
| Sep 18, 2024 | 13:09:15 | 348.00p | 300 | £1,044.00 |
| Sep 18, 2024 | 12:42:18 | 342.00p | 151 | £516.42 |
| Sep 18, 2024 | 12:21:20 | 348.00p | 343 | £1,193.64 |
| Sep 18, 2024 | 12:01:21 | 344.00p | 2,500 | £8,600.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.