1. Share Prices

  2. Kooth PLC (KOO)

344.00p-1.00 (-0.29%)19 Sep 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kooth PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:15:17345.20p548£1,891.70
Sep 19, 202409:08:36340.00p2,500£8,500.00
Sep 19, 202409:04:38341.25p5,000£17,062.50
Sep 19, 202409:01:02347.33p2,600£9,030.53
Sep 19, 202409:00:26348.00p3,000£10,440.00
Sep 19, 202408:55:19346.40p1,703£5,899.19
Sep 19, 202408:49:12349.90p1£3.50
Sep 19, 202408:45:14346.50p100£346.50
Sep 19, 202408:41:27347.00p800£2,776.00
Sep 19, 202408:06:38341.10p585£1,995.44
Sep 19, 202408:06:37347.00p1,353£4,694.91
Sep 19, 202408:01:42350.00p175£612.50
Sep 18, 202416:15:13341.10p795£2,711.75
Sep 18, 202416:14:27347.00p500£1,735.00
Sep 18, 202415:00:36340.00p40£136.00
Sep 18, 202414:47:55350.00p500£1,750.00
Sep 18, 202414:47:47350.00p500£1,750.00
Sep 18, 202414:47:31341.10p1,635£5,576.99
Sep 18, 202414:06:31340.00p117£397.80
Sep 18, 202414:00:27350.00p1,500£5,250.00
Sep 18, 202413:50:19325.20p2,500£8,130.00
Sep 18, 202413:43:12342.20p2,500£8,555.00
Sep 18, 202413:16:34350.00p50£175.00
Sep 18, 202413:15:31350.00p25£87.50
Sep 18, 202413:09:15348.00p300£1,044.00
Sep 18, 202412:42:18342.00p151£516.42
Sep 18, 202412:21:20348.00p343£1,193.64
Sep 18, 202412:01:21344.00p2,500£8,600.00
Sep 18, 202411:58:51348.00p1,433£4,986.84
Sep 18, 202411:58:27344.35p1,709£5,884.94
Sep 18, 202411:49:31346.22p2,000£6,924.40
Sep 18, 202411:48:27347.50p2,000£6,950.00
Sep 18, 202411:48:22347.50p2,500£8,687.50
Sep 18, 202411:47:52347.50p2,000£6,950.00
Sep 18, 202411:46:10348.50p5,000£17,425.00
Sep 18, 202411:19:21351.80p906£3,187.31
Sep 18, 202410:41:31352.00p2,800£9,856.00
Sep 18, 202410:37:49352.00p10£35.20
Sep 18, 202409:37:34351.00p10,000£35,100.00
Sep 18, 202410:15:34352.00p79£278.08
Sep 18, 202410:01:09352.50p283£997.58
Sep 18, 202409:31:26353.00p565£1,994.45
Sep 18, 202409:31:26353.00p1,500£5,295.00
Sep 18, 202409:31:07350.06p2,500£8,751.50
Sep 18, 202409:28:58353.00p850£3,000.50
Sep 18, 202409:26:32350.42p2,000£7,008.40
Sep 18, 202409:23:07354.00p150£531.00
Sep 18, 202409:12:41354.00p557£1,971.78
Sep 18, 202409:06:53354.00p306£1,083.24
Sep 18, 202409:00:07353.90p1,000£3,539.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC511.507.78
Trustpilot Group PLC234.507.32
Babcock International Group PLC498.207.09
Coats Group PLC104.206.44
International Workplace Group PLC179.505.90
Rolls-Royce Holdings PLC525.005.85

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC918.00-3.06
Drax Group PLC621.50-3.04
Sse PLC1,942.00-2.73
National Grid PLC1,023.00-2.62
Vodafone Group PLC76.16-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.