1. Share Prices

  2. Kooth PLC (KOO)

360.00p+5.00 (+1.41%)21 Oct 2021, 09:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kooth PLC Trades

DateTimePriceQuantityValue
Oct 21, 202109:28:49360.00p174£626.40
Oct 21, 202108:09:32357.80p838£2,998.36
Oct 21, 202108:04:30358.00p136£486.88
Oct 21, 202108:00:24356.00p100£356.00
Oct 20, 202114:18:40350.65p346£1,213.25
Oct 20, 202113:51:50350.70p2,000£7,014.00
Oct 20, 202113:17:39359.00p175£628.25
Oct 20, 202111:43:46350.70p300£1,052.10
Oct 20, 202108:00:09350.70p80£280.56
Oct 19, 202115:56:08358.40p80£286.72
Oct 19, 202115:47:41356.40p3,500£12,474.00
Oct 19, 202111:46:22356.30p4,206£14,985.98
Oct 19, 202111:40:48350.50p28£98.14
Oct 19, 202110:17:07350.00p2,218£7,763.00
Oct 19, 202109:56:39351.65p1,000£3,516.50
Oct 19, 202108:01:48351.65p650£2,285.73
Oct 19, 202108:00:18346.00p135£467.10
Oct 18, 202113:14:36356.45p1,401£4,993.86
Oct 18, 202111:39:20356.45p279£994.50
Oct 18, 202111:38:06351.65p993£3,491.88
Oct 18, 202110:58:44351.65p1,841£6,473.88
Oct 18, 202109:38:01351.65p568£1,997.37
Oct 15, 202117:06:40355.00p500£1,775.00
Oct 15, 202116:35:54353.00p500£1,765.00
Oct 15, 202111:38:32355.00p26,744£94,941.20
Oct 15, 202111:29:27356.70p1,400£4,993.80
Oct 15, 202110:52:31351.20p339£1,190.57
Oct 15, 202110:25:20351.20p1,200£4,214.40
Oct 15, 202110:23:52351.00p65£228.15
Oct 15, 202110:22:06350.00p3,000£10,500.00
Oct 15, 202110:15:16355.90p3,500£12,456.50
Oct 15, 202109:58:37350.60p7,131£25,001.29
Oct 15, 202109:55:53350.60p6,109£21,418.15
Oct 15, 202109:46:12350.00p400£1,400.00
Oct 15, 202109:26:43356.00p500£1,780.00
Oct 15, 202109:20:34356.00p5,500£19,580.00
Oct 15, 202109:20:29356.60p613£2,185.96
Oct 15, 202108:07:27357.90p52£186.11
Oct 14, 202116:23:32356.00p3,000£10,680.00
Oct 14, 202114:55:16358.00p350£1,253.00
Oct 14, 202112:48:08358.00p400£1,432.00
Oct 14, 202111:48:03358.50p192£688.32
Oct 14, 202110:46:05358.00p500£1,790.00
Oct 14, 202110:36:58358.50p1,000£3,585.00
Oct 14, 202108:25:30362.88p827£3,001.02
Oct 14, 202108:00:16354.00p138£488.52
Oct 13, 202112:55:50362.70p275£997.43
Oct 13, 202112:05:03362.00p2,500£9,050.00
Oct 13, 202111:00:26366.00p122£446.52
Oct 13, 202110:51:49365.00p1,000£3,650.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renishaw PLC5,070.009.27
Darktrace PLC949.894.21
Shaftesbury PLC626.503.90
Capital & Counties Properties PLC165.604.02
Dechra Pharmaceuticals PLC5,195.003.28
Unilever PLC3,941.503.21

Fallers

CompanyPrice% Chg
Lancashire Holdings Limited524.00-5.42
Anglo American PLC2,714.00-4.37
Rio Tinto PLC4,697.50-3.85
Moonpig Group PLC335.63-3.72
Bhp Group PLC1,934.14-3.44
Tui AG220.70-2.95