126.50p-1.29 (-1.02%)12 Aug 2022, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kooth PLC Trades

DateTimePriceQuantityValue
Aug 12, 202216:17:35125.21p2,500£3,130.25
Aug 12, 202213:30:22125.00p50£62.50
Aug 12, 202211:38:23127.00p22,000£27,940.00
Aug 12, 202211:41:32126.70p10,000£12,670.00
Aug 11, 202213:06:47126.98p305£387.29
Aug 9, 202211:56:50125.10p9,393£11,750.64
Aug 9, 202209:23:53127.19p750£953.93
Aug 8, 202216:02:19125.44p24£30.11
Aug 8, 202215:45:58125.44p165£206.98
Aug 8, 202210:52:03127.04p7,871£9,999.32
Aug 8, 202209:43:51125.33p1,381£1,730.81
Aug 5, 202217:07:53126.50p2,500£3,162.50
Aug 5, 202215:35:02125.33p500£626.65
Aug 5, 202213:58:52127.19p78£99.21
Aug 5, 202212:42:49127.19p2,500£3,179.75
Aug 5, 202211:19:05127.19p170£216.22
Aug 5, 202209:59:31127.19p943£1,199.40
Aug 4, 202216:30:10125.25p30£37.58
Aug 4, 202215:48:21127.40p7,849£9,999.63
Aug 4, 202212:13:42125.00p100,000£125,000.00
Aug 4, 202212:11:52125.00p100,000£125,000.00
Aug 4, 202214:27:55125.00p2,500£3,125.00
Aug 4, 202214:23:14125.20p1,500£1,878.00
Aug 4, 202214:22:16128.00p4£5.12
Aug 4, 202214:21:43125.60p2,000£2,512.00
Aug 4, 202211:35:49125.00p65,000£81,250.00
Aug 4, 202211:12:46125.00p55,000£68,750.00
Aug 3, 202215:50:41125.65p390£490.04
Aug 3, 202211:32:35128.00p732£936.96
Aug 2, 202217:07:23127.50p2,000£2,550.00
Aug 2, 202213:56:12128.00p781£999.68
Aug 2, 202210:32:55125.65p684£859.45
Aug 2, 202208:56:34128.00p1,000£1,280.00
Aug 2, 202208:29:49125.65p1,500£1,884.75
Aug 2, 202208:05:15128.00p1,000£1,280.00
Aug 2, 202208:00:54125.00p100£125.00
Aug 1, 202209:10:18128.00p3,000£3,840.00
Aug 1, 202209:09:19128.00p8,593£10,999.04
Jul 29, 202215:42:56125.65p2,000£2,513.00
Jul 29, 202214:13:47127.00p5,000£6,350.00
Jul 29, 202214:00:47127.00p351£445.77
Jul 29, 202211:19:07125.00p25,000£31,250.00
Jul 29, 202209:23:07123.00p2,000£2,460.00
Jul 29, 202209:21:25125.00p1,000£1,250.00
Jul 29, 202209:15:42125.00p3,000£3,750.00
Jul 29, 202209:12:42125.65p4,000£5,026.00
Jul 29, 202209:12:23125.65p3,350£4,209.27
Jul 29, 202209:09:27127.00p3,000£3,810.00
Jul 27, 202216:35:00135.00p40£54.00
Jul 27, 202216:27:48132.00p334£440.88