Shares Magazine
126.50p-1.29 (-1.02%)12 Aug 2022, 16:17
Kooth PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 12, 2022 | 16:17:35 | 125.21p | 2,500 | £3,130.25 |
| Aug 12, 2022 | 13:30:22 | 125.00p | 50 | £62.50 |
| Aug 12, 2022 | 11:38:23 | 127.00p | 22,000 | £27,940.00 |
| Aug 12, 2022 | 11:41:32 | 126.70p | 10,000 | £12,670.00 |
| Aug 11, 2022 | 13:06:47 | 126.98p | 305 | £387.29 |
| Aug 9, 2022 | 11:56:50 | 125.10p | 9,393 | £11,750.64 |
| Aug 9, 2022 | 09:23:53 | 127.19p | 750 | £953.93 |
| Aug 8, 2022 | 16:02:19 | 125.44p | 24 | £30.11 |
| Aug 8, 2022 | 15:45:58 | 125.44p | 165 | £206.98 |
| Aug 8, 2022 | 10:52:03 | 127.04p | 7,871 | £9,999.32 |
| Aug 8, 2022 | 09:43:51 | 125.33p | 1,381 | £1,730.81 |
| Aug 5, 2022 | 17:07:53 | 126.50p | 2,500 | £3,162.50 |
| Aug 5, 2022 | 15:35:02 | 125.33p | 500 | £626.65 |
| Aug 5, 2022 | 13:58:52 | 127.19p | 78 | £99.21 |
| Aug 5, 2022 | 12:42:49 | 127.19p | 2,500 | £3,179.75 |
| Aug 5, 2022 | 11:19:05 | 127.19p | 170 | £216.22 |
| Aug 5, 2022 | 09:59:31 | 127.19p | 943 | £1,199.40 |
| Aug 4, 2022 | 16:30:10 | 125.25p | 30 | £37.58 |
| Aug 4, 2022 | 15:48:21 | 127.40p | 7,849 | £9,999.63 |
| Aug 4, 2022 | 12:13:42 | 125.00p | 100,000 | £125,000.00 |
| Aug 4, 2022 | 12:11:52 | 125.00p | 100,000 | £125,000.00 |
| Aug 4, 2022 | 14:27:55 | 125.00p | 2,500 | £3,125.00 |
| Aug 4, 2022 | 14:23:14 | 125.20p | 1,500 | £1,878.00 |
| Aug 4, 2022 | 14:22:16 | 128.00p | 4 | £5.12 |
| Aug 4, 2022 | 14:21:43 | 125.60p | 2,000 | £2,512.00 |
| Aug 4, 2022 | 11:35:49 | 125.00p | 65,000 | £81,250.00 |
| Aug 4, 2022 | 11:12:46 | 125.00p | 55,000 | £68,750.00 |
| Aug 3, 2022 | 15:50:41 | 125.65p | 390 | £490.04 |
| Aug 3, 2022 | 11:32:35 | 128.00p | 732 | £936.96 |
| Aug 2, 2022 | 17:07:23 | 127.50p | 2,000 | £2,550.00 |
| Aug 2, 2022 | 13:56:12 | 128.00p | 781 | £999.68 |
| Aug 2, 2022 | 10:32:55 | 125.65p | 684 | £859.45 |
| Aug 2, 2022 | 08:56:34 | 128.00p | 1,000 | £1,280.00 |
| Aug 2, 2022 | 08:29:49 | 125.65p | 1,500 | £1,884.75 |
| Aug 2, 2022 | 08:05:15 | 128.00p | 1,000 | £1,280.00 |
| Aug 2, 2022 | 08:00:54 | 125.00p | 100 | £125.00 |
| Aug 1, 2022 | 09:10:18 | 128.00p | 3,000 | £3,840.00 |
| Aug 1, 2022 | 09:09:19 | 128.00p | 8,593 | £10,999.04 |
| Jul 29, 2022 | 15:42:56 | 125.65p | 2,000 | £2,513.00 |
| Jul 29, 2022 | 14:13:47 | 127.00p | 5,000 | £6,350.00 |
| Jul 29, 2022 | 14:00:47 | 127.00p | 351 | £445.77 |
| Jul 29, 2022 | 11:19:07 | 125.00p | 25,000 | £31,250.00 |
| Jul 29, 2022 | 09:23:07 | 123.00p | 2,000 | £2,460.00 |
| Jul 29, 2022 | 09:21:25 | 125.00p | 1,000 | £1,250.00 |
| Jul 29, 2022 | 09:15:42 | 125.00p | 3,000 | £3,750.00 |
| Jul 29, 2022 | 09:12:42 | 125.65p | 4,000 | £5,026.00 |
| Jul 29, 2022 | 09:12:23 | 125.65p | 3,350 | £4,209.27 |
| Jul 29, 2022 | 09:09:27 | 127.00p | 3,000 | £3,810.00 |
| Jul 27, 2022 | 16:35:00 | 135.00p | 40 | £54.00 |
| Jul 27, 2022 | 16:27:48 | 132.00p | 334 | £440.88 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Flutter Entertainment PLC | 10,500.00 | 11.92 |
| Mondi PLC | 1,704.98 | 11.22 |
| Darktrace PLC | 430.00 | 7.50 |
| Tbc Bank Group PLC | 1,650.00 | 6.73 |
| Network International Holdings PLC | 244.80 | 5.25 |
| Entain PLC | 1,417.50 | 4.42 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 888 Holdings PLC | 142.70 | -10.81 |
| Qinetiq Group PLC | 359.60 | -3.85 |
| Syncona Limited | 197.20 | -3.80 |
| Baltic Classifieds Group PLC | 150.40 | -3.09 |
| Dechra Pharmaceuticals PLC | 3,547.71 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,425.00 | -2.41 |
