| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2018 | 0.34 | 0.38 | 0.34 | 0.37 | 621,900 |
| Jul 18, 2018 | 0.35 | 0.36 | 0.35 | 0.37 | 504,991 |
| Jul 17, 2018 | 0.36 | 0.36 | 0.34 | 0.37 | 2,493,873 |
| Jul 16, 2018 | 0.36 | 0.36 | 0.34 | 0.37 | 434,108 |
| Jul 13, 2018 | 0.35 | 0.37 | 0.34 | 0.38 | 2,092,287 |
| Name | Keras | Epic | KRS |
|---|---|---|---|
| ISIN | GB00B649J414 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Industrial Metals & Mining |
| EMS | 150,000 | Prev Close | 0.37 |
| Shares in Issue (m) | 2,261.80 | Market Cap (£m) | 8.37 |
| PE Ratio | 2.02 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.18 | EPS Growth (%) | 200.00 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -5.87 | Net Gearing | 1.33 |
| Quick Ratio | 0.26 | Current Ratio | 0.26 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Apr | Northland Capital | Corporate | 0.37 | - | - | Reiterates |
| 29 Mar | Northland Capital | Corporate | 0.37 | - | - | Reiterates |
| 09 Mar | Northland Capital | Corporate | 0.37 | - | - | Reiterates |
| 02 Mar | Northland Capital | Corporate | 0.37 | - | - | Reiterates |
| 20 Feb | Northland Capital | Corporate | 0.37 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jun 2018 | Brian Moritz | Buy | 7,000,000 @ 0.37p | £25,900.00 |
| 04 Jun 2018 | Russell Lamming | Buy | 8,000,000 @ 0.37p | £29,600.00 |
| 04 Jun 2018 | Dave Reeves | Buy | 29,972,663 @ 0.37p | £110,898.85 |
| 31 May 2018 | Russell Lamming | Buy | 4,000,000 @ 0.35p | £14,000.00 |
| 15 Jan 2018 | Dave Reeves | Buy | 1,000,000 @ 40.00p | £400,000.00 |
