| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2019 | 0.40 | 0.40 | 0.40 | 0.43 | 500,000 |
| Sep 13, 2019 | 0.43 | 0.43 | 0.40 | 0.43 | 524,883 |
| Sep 12, 2019 | 0.45 | 0.45 | 0.45 | 0.43 | 5,000,000 |
| Sep 11, 2019 | 0.40 | 0.40 | 0.40 | 0.43 | 1,049,738 |
| Sep 10, 2019 | 0.44 | 0.44 | 0.40 | 0.43 | 10,468,894 |
| Name | Keras | Epic | KRS |
|---|---|---|---|
| ISIN | GB00B649J414 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Iron & Steel |
| EMS | 150,000 | Prev Close | 0.43 |
| Shares in Issue (m) | 2,491.36 | Market Cap (£m) | 10.71 |
| PE Ratio | -17.20 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.03 | EPS Growth (%) | -116.67 |
| PEG | 0.15 | DPS Growth (%) | n/a |
| ROCE | -3.30 | Net Gearing | 4.10 |
| Quick Ratio | 15.52 | Current Ratio | 15.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Apr | Northland Capital | Corporate | 0.43 | - | - | Reiterates |
| 29 Mar | Northland Capital | Corporate | 0.43 | - | - | Reiterates |
| 09 Mar | Northland Capital | Corporate | 0.43 | - | - | Reiterates |
| 02 Mar | Northland Capital | Corporate | 0.43 | - | - | Reiterates |
| 20 Feb | Northland Capital | Corporate | 0.43 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jun 2018 | Brian Moritz | Buy | 7,000,000 @ 0.37p | £25,900.00 |
| 04 Jun 2018 | Russell Lamming | Buy | 8,000,000 @ 0.37p | £29,600.00 |
| 04 Jun 2018 | Dave Reeves | Buy | 29,972,663 @ 0.37p | £110,898.85 |
| 31 May 2018 | Russell Lamming | Buy | 4,000,000 @ 0.35p | £14,000.00 |
| 15 Jan 2018 | Dave Reeves | Buy | 1,000,000 @ 40.00p | £400,000.00 |
