Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keras Historic Prices

Date Open High Low Close Volume
Oct 22, 2020 0.145 0.145 0.14 0.145 7,576,085
Oct 21, 2020 0.139 0.1498 0.13001 0.145 17,670,904
Oct 20, 2020 0.1344 0.1384 0.1275 0.13 8,709,653
Oct 19, 2020 0.1288 0.1341 0.1255 0.1275 41,416,722
Oct 16, 2020 0.1285 0.134 0.12 0.13 13,785,482
More Keras Historic Prices >
Intraday
Historic - 1 year
Advanced Keras Charts >

Keras Information

Name Keras Epic KRS
ISIN GB00B649J414 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Iron & Steel
EMS 200,000 Prev Close 0.15
Shares in Issue (m) 4,866.01 Market Cap (£m) 7.30
PE Ratio -6.82 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.02 EPS Growth (%) 33.33
PEG -0.20 DPS Growth (%) n/a
ROCE -4.18 Net Gearing 0.84
Quick Ratio 36.09 Current Ratio 36.09

Keras Director Deals

Declared Type Director Pos. Volume / Price Value
25/08/20 PLAC David Reeves MD 62,500,000 @ 0.12p £75,000.00
30/07/20 BUY Russell Lamming NED 224,982,001 @ 0.12p £269,978.00
30/07/20 BUY David Reeves MD 224,982,001 @ 0.12p £269,978.00
11/06/20 BUY Brian Moritz CH 3,666,666 @ 0.14p £5,133.00
11/06/20 BUY Russell Lamming NED 3,666,667 @ 0.14p £5,133.00
More Keras Director Deals >

Keras News