| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 0.125 | 0.1325 | 0.125 | 0.13 | 5,545,783 |
| Sep 23, 2020 | 0.13 | 0.13 | 0.12251 | 0.125 | 10,926,482 |
| Sep 22, 2020 | 0.1221 | 0.135 | 0.1221 | 0.135 | 11,444,808 |
| Sep 21, 2020 | 0.138 | 0.138 | 0.115 | 0.125 | 44,662,873 |
| Sep 18, 2020 | 0.14 | 0.14 | 0.133 | 0.135 | 31,561,175 |
| Name | Keras | Epic | KRS |
|---|---|---|---|
| ISIN | GB00B649J414 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Iron & Steel |
| EMS | 200,000 | Prev Close | 0.13 |
| Shares in Issue (m) | 4,866.01 | Market Cap (£m) | 6.33 |
| PE Ratio | -5.91 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.02 | EPS Growth (%) | 33.33 |
| PEG | -0.18 | DPS Growth (%) | n/a |
| ROCE | -4.18 | Net Gearing | 0.84 |
| Quick Ratio | 36.09 | Current Ratio | 36.09 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/08/20 | PLAC | David Reeves | MD | 62,500,000 @ 0.12p | £75,000.00 |
| 30/07/20 | BUY | Russell Lamming | NED | 224,982,001 @ 0.12p | £269,978.00 |
| 30/07/20 | BUY | David Reeves | MD | 224,982,001 @ 0.12p | £269,978.00 |
| 11/06/20 | BUY | Brian Moritz | CH | 3,666,666 @ 0.14p | £5,133.00 |
| 11/06/20 | BUY | Russell Lamming | NED | 3,666,667 @ 0.14p | £5,133.00 |
You can opt out at any time.
