680.40p+0.40 (+0.06%)22 Oct 2021, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price679.80pHigh Price683.20p
Ask Price680.20pLow Price675.81p
Open Price681.60pSpread0.06%
Prev Close680.00pVolume1,013,264

Land Securities Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021681.60683.20675.81680.401,013,264
Oct 21, 2021678.20685.97674.49680.001,082,456
Oct 20, 2021697.80697.80676.40678.202,969,907
Oct 19, 2021697.20699.60686.80698.601,889,972
Oct 18, 2021708.40709.95696.40696.401,112,550
More Land Securities Group PLC Historic Prices >

Land Securities Group PLC Information

NameLand Securities Group PLCEpicLAND
ISINGB00BYW0PQ60CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryREIT - DiversifiedSectorReal Estate
EMS2,000Prev Close680.00p
Shares in Issue741.48 mMarket Cap£5.05 bn
PE RatioDiv per Share£0.18
Div Yield5Div Covern/a
EPS-£0.75EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4835
ROCE-0.046814Quick Ratio0.287554
Current Ratio0.348498

Land Securities Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/09/21BUYMadeleine CosgraveNED5,652 @ £7.08£39,999.00
28/07/21SEXRColette O'SheaNED29,598 @ £6.94£205,351.00
28/07/21EXRColette O'SheaNED62,847 @ £0.00£0.00
20/05/21SELLMark AllanCEO20,979 @ £7.08£148,508.00
23/03/21EXRMark AllanCEO70,419 @ £0.00£0.00
More Land Securities Group PLC Director Deals >

Land Securities Group PLC News