Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Land Securities Group Historic Prices

Date Open High Low Close Volume
Oct 26, 2020 547.00 562.00 546.40 550.30 2,086,851
Oct 23, 2020 540.40 562.40 540.40 555.20 2,130,467
Oct 22, 2020 537.90 548.00 519.50 542.50 3,567,190
Oct 21, 2020 545.70 546.20 531.70 540.70 2,713,865
Oct 20, 2020 527.50 547.10 517.10 539.80 1,728,730
More Land Securities Group Historic Prices >
Intraday
Historic - 1 year
Advanced Land Securities Group Charts >

Land Securities Group Information

Name Land Securities Group Epic LAND
ISIN GB00BYW0PQ60 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Industrial & Office REITs
EMS 2,000 Prev Close 526.20
Shares in Issue (m) 741.47 Market Cap (£m) 4,080.33
PE Ratio -4.90 Div per Share () 23.20
Div Yield 4.22 Div Cover 0.00
EPS -112.40 EPS Growth (%) -598.14
PEG 0.01 DPS Growth (%) -49.07
ROCE -6.38 Net Gearing 29.70
Quick Ratio 1.49 Current Ratio 1.49

Land Securities Group Director Deals

Declared Type Director Pos. Volume / Price Value
08/07/20 EXR Martin Greenslade ED 16,743 @ 0p £0.00
08/07/20 SEXR Martin Greenslade ED 16,743 @ 556.30p £93,141.00
08/07/20 BUY Martin Greenslade ED 8,873 @ 568.03p £50,401.00
08/07/20 SEXR Colette O'Shea NED 7,276 @ 556.30p £40,476.00
08/07/20 EXR Colette O'Shea NED 15,448 @ 0p £0.00
More Land Securities Group Director Deals >

Land Securities Group News