1. Share Prices

  2. Land Securities Group PLC (LAND)

618.00p+4.00 (+0.65%)05 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Land Securities Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:37:37618.00p326,815£2,019,716.70
Dec 5, 202516:35:39618.00p5,227£32,302.86
Dec 5, 202516:35:39618.00p7,605£46,998.90
Dec 5, 202516:35:39618.00p22,404£138,456.72
Dec 5, 202516:35:39618.00p1,811£11,191.98
Dec 5, 202516:35:15618.00p11£67.98
Dec 5, 202516:35:15618.00p116£716.88
Dec 5, 202516:35:15618.00p12£74.16
Dec 5, 202516:35:15618.00p141£871.38
Dec 5, 202516:35:15618.00p58£358.44
Dec 5, 202516:35:15618.00p197£1,217.46
Dec 5, 202516:35:15618.00p1,096£6,773.28
Dec 5, 202516:35:15618.00p3,218£19,887.24
Dec 5, 202516:35:15618.00p358£2,212.44
Dec 5, 202516:35:15618.00p22£135.96
Dec 5, 202516:35:15618.00p1£6.18
Dec 5, 202516:35:15618.00p741£4,579.38
Dec 5, 202516:35:15618.00p217£1,341.06
Dec 5, 202516:35:15618.00p83£512.94
Dec 5, 202516:35:15618.00p943£5,827.74
Dec 5, 202516:35:15618.00p54£333.72
Dec 5, 202516:35:15618.00p319£1,971.42
Dec 5, 202516:35:15618.00p481£2,972.58
Dec 5, 202516:35:15618.00p1,313,237£8,115,804.66
Dec 5, 202516:29:00620.50p14£86.87
Dec 5, 202516:29:00620.50p758£4,703.39
Dec 5, 202516:29:00620.50p720£4,467.60
Dec 5, 202516:29:00620.50p850£5,274.25
Dec 5, 202516:29:00620.50p3,545£21,996.73
Dec 5, 202516:29:00620.50p56£347.48
Dec 5, 202516:29:00620.50p720£4,467.60
Dec 5, 202516:28:18620.75p2£12.42
Dec 5, 202516:27:44621.00p274£1,701.54
Dec 5, 202516:27:44621.00p927£5,756.67
Dec 5, 202516:27:44621.00p791£4,912.11
Dec 5, 202516:27:28621.50p2,802£17,414.43
Dec 5, 202516:27:28621.50p4,729£29,390.74
Dec 5, 202516:27:28621.50p4,577£28,446.06
Dec 5, 202516:27:28621.50p100£621.50
Dec 5, 202516:27:28621.50p1,444£8,974.46
Dec 5, 202516:27:28621.50p538£3,343.67
Dec 5, 202516:27:28621.50p346£2,150.39
Dec 5, 202516:27:28621.50p3,545£22,032.18
Dec 5, 202516:27:28621.50p983£6,109.35
Dec 5, 202516:27:28621.50p894£5,556.21
Dec 5, 202516:27:28621.50p850£5,282.75
Dec 5, 202516:27:28621.00p834£5,179.14
Dec 5, 202516:27:28621.00p3,545£22,014.45
Dec 5, 202516:27:18620.50p248£1,538.84
Dec 5, 202516:27:18620.50p22£136.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.