Land Securities Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:35 845.40 634,124 845.40 845.60 Sell £5,360,884.30 UT
Jul 19 2019, 16:29 845.20 54 845.00 845.20 Buy £456.41 AT
Jul 19 2019, 16:29 845.20 418 845.00 845.20 Buy £3,532.94 AT
Jul 19 2019, 16:29 845.20 494 845.20 845.80 Sell £4,175.29 AT
Jul 19 2019, 16:29 845.20 82 845.20 845.80 Sell £693.06 AT
Jul 19 2019, 16:29 845.20 2 845.20 845.80 Sell £16.90 AT
Jul 19 2019, 16:29 845.20 19 845.20 845.80 Sell £160.59 AT
Jul 19 2019, 16:29 845.20 8 845.20 846.00 Sell £67.62 AT
Jul 19 2019, 16:29 845.20 106 845.20 846.00 Sell £895.91 AT
Jul 19 2019, 16:29 845.20 102 845.20 846.00 Sell £862.10 AT
Jul 19 2019, 16:29 845.60 606 845.20 845.60 Buy £5,124.34 AT
Jul 19 2019, 16:29 845.20 464 845.00 845.20 Buy £3,921.73 AT
Jul 19 2019, 16:29 845.60 247 845.20 845.60 Buy £2,088.63 AT
Jul 19 2019, 16:29 845.20 42 845.20 845.80 Sell £354.98 AT
Jul 19 2019, 16:29 845.20 494 845.20 845.80 Sell £4,175.29 AT
Jul 19 2019, 16:29 845.40 790 845.00 845.40 Buy £6,678.66 AT
Jul 19 2019, 16:29 845.40 193 845.00 845.40 Buy £1,631.62 AT
Jul 19 2019, 16:29 845.20 109 845.20 845.60 Sell £921.27 AT
Jul 19 2019, 16:29 845.00 7 845.00 845.40 Sell £59.15 AT
Jul 19 2019, 16:29 845.00 66 845.00 845.40 Sell £557.70 AT
Jul 19 2019, 16:29 845.20 150 845.20 845.40 Sell £1,267.80 AT
Jul 19 2019, 16:29 845.20 400 845.20 845.40 Sell £3,380.80 AT
Jul 19 2019, 16:29 845.00 61 845.00 845.40 Sell £515.45 AT
Jul 19 2019, 16:29 845.00 98 845.00 845.40 Sell £828.10 AT
Jul 19 2019, 16:29 845.20 400 844.80 845.20 Buy £3,380.80 AT
Jul 19 2019, 16:29 845.20 104 844.80 845.20 Buy £879.01 AT
Jul 19 2019, 16:29 845.00 110 844.80 845.00 Buy £929.50 AT
Jul 19 2019, 16:29 845.00 33 844.80 845.00 Buy £278.85 AT
Jul 19 2019, 16:29 845.00 312 845.00 845.40 Sell £2,636.40 AT
Jul 19 2019, 16:29 845.00 157 845.00 845.40 Sell £1,326.65 AT
Jul 19 2019, 16:29 845.00 103 845.00 845.40 Sell £870.35 AT
Jul 19 2019, 16:29 845.00 88 845.00 845.40 Sell £743.60 AT
Jul 19 2019, 16:29 845.00 400 845.00 845.40 Sell £3,380.00 AT
Jul 19 2019, 16:29 845.20 12 845.00 845.20 Buy £101.42 AT
Jul 19 2019, 16:29 845.20 384 845.20 845.60 Sell £3,245.57 AT
Jul 19 2019, 16:29 845.40 765 845.00 845.40 Buy £6,467.31 AT
Jul 19 2019, 16:29 845.40 577 845.20 845.40 Buy £4,877.96 AT
Jul 19 2019, 16:29 845.40 412 845.00 845.40 Buy £3,483.05 AT
Jul 19 2019, 16:29 845.40 357 845.00 845.40 Buy £3,018.08 AT
Jul 19 2019, 16:29 845.40 62 845.00 845.40 Buy £524.15 AT
Jul 19 2019, 16:29 845.40 16 845.00 845.40 Buy £135.26 AT
Jul 19 2019, 16:29 845.40 224 845.00 845.40 Buy £1,893.70 AT
Jul 19 2019, 16:29 845.40 43 844.80 845.40 Buy £363.52 AT
Jul 19 2019, 16:28 845.40 40 845.40 845.60 Sell £338.16 AT
Jul 19 2019, 16:28 845.20 318 845.20 845.40 Sell £2,687.74 AT
Jul 19 2019, 16:28 845.20 108 845.20 845.40 Sell £912.82 AT
Jul 19 2019, 16:28 845.40 969 845.40 845.60 Sell £8,191.93 AT
Jul 19 2019, 16:28 845.20 143 845.20 845.40 Sell £1,208.64 AT
Jul 19 2019, 16:28 845.60 50 845.60 845.80 Sell £422.80 AT
Jul 19 2019, 16:28 845.60 400 845.60 845.80 Sell £3,382.40 AT
Showing 1 to 50 of 11,606
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.