- Share Prices
Land Securities Group PLC (LAND)
729.00p+22.60 (+3.20%)13 May 2022, 18:45
Land Securities Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 13, 2022 | 16:35:19 | 729.00p | 596,611 | £4,349,294.19 |
May 13, 2022 | 16:29:59 | 727.60p | 501 | £3,645.28 |
May 13, 2022 | 16:29:56 | 727.60p | 140 | £1,018.64 |
May 13, 2022 | 16:29:56 | 727.60p | 313 | £2,277.39 |
May 13, 2022 | 16:29:56 | 728.20p | 395 | £2,876.39 |
May 13, 2022 | 16:29:56 | 727.80p | 300 | £2,183.40 |
May 13, 2022 | 16:29:51 | 727.20p | 59 | £429.05 |
May 13, 2022 | 16:29:51 | 727.20p | 420 | £3,054.24 |
May 13, 2022 | 16:29:51 | 728.00p | 227 | £1,652.56 |
May 13, 2022 | 16:29:51 | 727.80p | 261 | £1,899.56 |
May 13, 2022 | 16:29:51 | 727.40p | 749 | £5,448.23 |
May 13, 2022 | 16:29:51 | 727.40p | 92 | £669.21 |
May 13, 2022 | 16:29:51 | 727.40p | 33 | £240.04 |
May 13, 2022 | 16:29:51 | 727.20p | 942 | £6,850.22 |
May 13, 2022 | 16:29:51 | 726.80p | 2 | £14.54 |
May 13, 2022 | 16:29:51 | 726.80p | 2 | £14.54 |
May 13, 2022 | 16:29:42 | 726.40p | 2 | £14.53 |
May 13, 2022 | 16:29:41 | 726.40p | 2 | £14.53 |
May 13, 2022 | 16:29:37 | 726.60p | 245 | £1,780.17 |
May 13, 2022 | 16:29:37 | 726.60p | 1 | £7.27 |
May 13, 2022 | 16:29:37 | 726.60p | 3 | £21.80 |
May 13, 2022 | 16:29:24 | 726.80p | 1 | £7.27 |
May 13, 2022 | 16:29:24 | 726.80p | 94 | £683.19 |
May 13, 2022 | 16:29:24 | 726.80p | 4 | £29.07 |
May 13, 2022 | 16:28:43 | 726.60p | 61 | £443.23 |
May 13, 2022 | 16:28:42 | 726.60p | 128 | £930.05 |
May 13, 2022 | 16:28:42 | 726.60p | 361 | £2,623.03 |
May 13, 2022 | 16:28:42 | 726.60p | 949 | £6,895.43 |
May 13, 2022 | 16:28:42 | 726.60p | 470 | £3,415.02 |
May 13, 2022 | 16:28:42 | 726.60p | 152 | £1,104.43 |
May 13, 2022 | 16:28:22 | 726.60p | 446 | £3,240.64 |
May 13, 2022 | 16:28:22 | 726.60p | 453 | £3,291.50 |
May 13, 2022 | 16:28:22 | 726.60p | 476 | £3,458.62 |
May 13, 2022 | 16:28:03 | 726.80p | 21 | £152.63 |
May 13, 2022 | 16:28:03 | 726.80p | 430 | £3,125.24 |
May 13, 2022 | 16:27:59 | 726.80p | 173 | £1,257.36 |
May 13, 2022 | 16:27:55 | 726.60p | 124 | £900.98 |
May 13, 2022 | 16:27:55 | 726.60p | 49 | £356.03 |
May 13, 2022 | 16:27:55 | 726.60p | 55 | £399.63 |
May 13, 2022 | 16:27:55 | 726.60p | 77 | £559.48 |
May 13, 2022 | 16:27:55 | 726.60p | 36 | £261.58 |
May 13, 2022 | 16:27:55 | 726.60p | 124 | £900.98 |
May 13, 2022 | 16:27:55 | 726.60p | 384 | £2,790.14 |
May 13, 2022 | 16:27:53 | 727.00p | 208 | £1,512.16 |
May 13, 2022 | 16:27:53 | 726.80p | 541 | £3,931.99 |
May 13, 2022 | 16:27:53 | 726.80p | 288 | £2,093.18 |
May 13, 2022 | 16:27:53 | 726.80p | 97 | £705.00 |
May 13, 2022 | 16:27:53 | 726.80p | 453 | £3,292.40 |
May 13, 2022 | 16:27:53 | 726.80p | 300 | £2,180.40 |
May 13, 2022 | 16:27:53 | 727.00p | 208 | £1,512.16 |