Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Land Securities Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:47 963.439 3,300 959.80 963.40 Buy £31,793.487 O
Feb 21 2020, 16:35 961.20 546,929 961.20 961.40 Sell £5,257,081.548 UT
Feb 21 2020, 16:29 959.60 132 959.20 959.60 Buy £1,266.672 AT
Feb 21 2020, 16:29 959.60 211 959.20 959.60 Buy £2,024.756 AT
Feb 21 2020, 16:29 959.20 400 959.20 959.60 Sell £3,836.8 AT
Feb 21 2020, 16:29 959.20 11 959.20 959.60 Sell £105.512 AT
Feb 21 2020, 16:29 959.60 133 959.40 959.60 Buy £1,276.268 AT
Feb 21 2020, 16:29 959.40 249 959.40 959.80 Sell £2,388.906 AT
Feb 21 2020, 16:29 959.40 217 959.40 959.80 Sell £2,081.898 AT
Feb 21 2020, 16:29 959.60 303 959.60 960.00 Sell £2,907.588 AT
Feb 21 2020, 16:29 959.60 8 959.60 960.00 Sell £76.768 AT
Feb 21 2020, 16:29 959.60 300 959.60 960.00 Sell £2,878.8 AT
Feb 21 2020, 16:29 959.60 329 959.40 959.60 Buy £3,157.084 AT
Feb 21 2020, 16:29 959.60 100 959.60 960.00 Sell £959.6 AT
Feb 21 2020, 16:29 959.60 920 959.40 959.60 Buy £8,828.32 AT
Feb 21 2020, 16:29 959.60 936 959.40 959.60 Buy £8,981.856 AT
Feb 21 2020, 16:29 959.60 1,128 959.40 959.60 Buy £10,824.288 AT
Feb 21 2020, 16:28 959.80 300 959.60 959.80 Buy £2,879.4 AT
Feb 21 2020, 16:28 959.60 199 959.60 960.00 Sell £1,909.604 AT
Feb 21 2020, 16:28 959.60 101 959.60 960.00 Sell £969.196 AT
Feb 21 2020, 16:28 959.80 300 959.60 959.80 Buy £2,879.4 AT
Feb 21 2020, 16:28 959.80 550 959.60 959.80 Buy £5,278.9 AT
Feb 21 2020, 16:28 959.60 7 959.60 960.00 Sell £67.172 AT
Feb 21 2020, 16:28 959.60 400 959.40 959.60 Buy £3,838.4 AT
Feb 21 2020, 16:28 959.80 721 959.80 960.00 Sell £6,920.158 AT
Feb 21 2020, 16:28 959.80 133 959.80 960.00 Sell £1,276.534 AT
Feb 21 2020, 16:28 959.80 105 959.80 960.00 Sell £1,007.79 AT
Feb 21 2020, 16:28 959.80 133 959.80 960.00 Sell £1,276.534 AT
Feb 21 2020, 16:28 959.80 133 959.80 960.00 Sell £1,276.534 AT
Feb 21 2020, 16:28 959.80 133 959.80 960.00 Sell £1,276.534 AT
Feb 21 2020, 16:28 959.80 536 959.80 960.00 Sell £5,144.528 AT
Feb 21 2020, 16:28 959.80 197 959.80 960.00 Sell £1,890.806 AT
Feb 21 2020, 16:28 959.80 283 959.80 960.00 Sell £2,716.234 AT
Feb 21 2020, 16:27 960.00 400 959.80 960.00 Buy £3,840.000 AT
Feb 21 2020, 16:27 960.00 400 959.80 960.00 Buy £3,840.000 AT
Feb 21 2020, 16:27 959.80 191 959.40 959.80 Buy £1,833.218 AT
Feb 21 2020, 16:27 959.60 72 959.40 959.60 Buy £690.912 AT
Feb 21 2020, 16:27 959.60 58 959.40 959.60 Buy £556.568 AT
Feb 21 2020, 16:27 959.60 133 959.40 959.60 Buy £1,276.268 AT
Feb 21 2020, 16:25 959.60 400 959.20 959.60 Buy £3,838.4 AT
Feb 21 2020, 16:25 959.60 231 959.20 959.60 Buy £2,216.676 AT
Feb 21 2020, 16:25 959.60 300 959.20 959.60 Buy £2,878.8 AT
Feb 21 2020, 16:24 959.60 117 959.20 959.60 Buy £1,122.732 AT
Feb 21 2020, 16:24 959.60 48 959.20 959.60 Buy £460.608 AT
Feb 21 2020, 16:24 959.60 54 959.20 959.60 Buy £518.184 AT
Feb 21 2020, 16:24 959.40 94 959.40 959.60 Sell £901.836 AT
Feb 21 2020, 16:24 959.40 206 959.40 959.60 Sell £1,976.364 AT
Feb 21 2020, 16:23 959.40 400 959.00 959.40 Buy £3,837.6 AT
Feb 21 2020, 16:23 959.20 236 959.20 959.40 Sell £2,263.712 AT
Feb 21 2020, 16:23 959.40 17 959.20 959.40 Buy £163.098 AT
Showing 1 to 50 of 16,264
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.