741.80p-24.40 (-3.18%)26 Nov 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Land Securities Group PLC Trades

DateTimePriceQuantityValue
Nov 26, 202116:36:20747.39p490£3,662.21
Nov 26, 202116:35:36744.68p276,457£2,058,727.04
Nov 26, 202116:35:26741.80p1,011,310£7,501,897.58
Nov 26, 202116:29:54743.60p56£416.42
Nov 26, 202116:29:53743.20p300£2,229.60
Nov 26, 202116:29:47743.60p104£773.34
Nov 26, 202116:29:42743.20p300£2,229.60
Nov 26, 202116:29:36742.80p300£2,228.40
Nov 26, 202116:29:35742.60p362£2,688.21
Nov 26, 202116:29:35742.60p300£2,227.80
Nov 26, 202116:29:35743.00p155£1,151.65
Nov 26, 202116:29:35743.00p27£200.61
Nov 26, 202116:29:35743.00p128£951.04
Nov 26, 202116:29:35743.00p24£178.32
Nov 26, 202116:29:27742.60p300£2,227.80
Nov 26, 202116:29:21742.91p132£980.64
Nov 26, 202116:29:12743.00p300£2,229.00
Nov 26, 202116:29:03743.60p100£743.60
Nov 26, 202116:29:03743.60p18£133.85
Nov 26, 202116:29:03743.60p36£267.70
Nov 26, 202116:29:03743.60p433£3,219.79
Nov 26, 202116:29:03743.60p193£1,435.15
Nov 26, 202116:29:03743.60p7£52.05
Nov 26, 202116:29:02743.60p293£2,178.75
Nov 26, 202116:28:50744.60p25£186.15
Nov 26, 202116:28:51744.20p203£1,510.73
Nov 26, 202116:28:51744.20p10£74.42
Nov 26, 202116:28:43744.32p703£5,232.57
Nov 26, 202116:28:31744.46p100£744.46
Nov 26, 202116:28:11744.40p11£81.88
Nov 26, 202116:28:11744.40p35£260.54
Nov 26, 202116:28:11744.40p19£141.44
Nov 26, 202116:28:11744.40p175£1,302.70
Nov 26, 202116:28:11744.40p71£528.52
Nov 26, 202116:28:11744.40p300£2,233.20
Nov 26, 202116:27:42744.60p382£2,844.37
Nov 26, 202116:27:41744.60p42£312.73
Nov 26, 202116:27:41744.80p254£1,891.79
Nov 26, 202116:27:41744.80p568£4,230.46
Nov 26, 202116:27:41744.80p300£2,234.40
Nov 26, 202116:27:38745.00p245£1,825.25
Nov 26, 202116:27:38745.00p245£1,825.25
Nov 26, 202116:27:36744.80p147£1,094.86
Nov 26, 202116:27:36744.80p160£1,191.68
Nov 26, 202116:27:36744.80p133£990.58
Nov 26, 202116:27:36744.80p420£3,128.16
Nov 26, 202116:27:36744.80p339£2,524.87
Nov 26, 202116:27:36744.80p300£2,234.40
Nov 26, 202116:27:26744.60p191£1,422.19
Nov 26, 202116:27:26744.60p541£4,028.29