1. Share Prices

  2. Land Securities Group PLC (LAND)

634.50p+3.50 (+0.55%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Land Securities Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:16634.50p578,318£3,669,427.71
Apr 19, 202416:29:09635.50p85£540.17
Apr 19, 202416:29:09635.50p79£502.05
Apr 19, 202416:29:09635.50p550£3,495.25
Apr 19, 202416:29:09635.50p85£540.17
Apr 19, 202416:29:09635.50p6£38.13
Apr 19, 202416:29:09635.50p580£3,685.90
Apr 19, 202416:29:09635.50p293£1,862.02
Apr 19, 202416:29:09635.50p19£120.75
Apr 19, 202416:29:09635.50p94£597.37
Apr 19, 202416:29:09635.50p500£3,177.50
Apr 19, 202416:29:09635.50p271£1,722.21
Apr 19, 202416:29:09635.50p424£2,694.52
Apr 19, 202416:28:52635.75p750£4,768.13
Apr 19, 202416:28:38635.50p670£4,257.85
Apr 19, 202416:28:38635.50p171£1,086.71
Apr 19, 202416:28:36636.00p212£1,348.32
Apr 19, 202416:28:36636.00p626£3,981.36
Apr 19, 202416:28:35635.50p317£2,014.54
Apr 19, 202416:28:35635.50p491£3,120.31
Apr 19, 202416:28:35635.50p209£1,328.20
Apr 19, 202416:28:35635.50p317£2,014.54
Apr 19, 202416:28:35635.50p163£1,035.87
Apr 19, 202416:28:35635.50p12£76.26
Apr 19, 202416:28:35635.50p72£457.56
Apr 19, 202416:28:35635.50p26£165.23
Apr 19, 202416:28:35635.50p5£31.78
Apr 19, 202416:28:35635.50p93£591.02
Apr 19, 202416:28:35635.50p260£1,652.30
Apr 19, 202416:28:03635.25p311£1,975.63
Apr 19, 202416:27:33635.50p57£362.24
Apr 19, 202416:27:33635.50p677£4,302.34
Apr 19, 202416:27:33635.50p524£3,330.02
Apr 19, 202416:27:33635.50p505£3,209.28
Apr 19, 202416:27:21635.50p144£915.12
Apr 19, 202416:27:21635.50p140£889.70
Apr 19, 202416:26:56635.50p2£12.71
Apr 19, 202416:26:21635.50p258£1,639.59
Apr 19, 202416:25:21635.50p284£1,804.82
Apr 19, 202416:23:58635.00p2£12.70
Apr 19, 202416:21:54635.00p200£1,270.00
Apr 19, 202416:20:00635.50p263£1,671.37
Apr 19, 202416:20:00635.00p288£1,828.80
Apr 19, 202416:20:00635.00p361£2,292.35
Apr 19, 202416:20:00635.00p450£2,857.50
Apr 19, 202416:20:00635.00p50£317.50
Apr 19, 202416:20:00635.00p416£2,641.60
Apr 19, 202416:20:00635.00p926£5,880.10
Apr 19, 202416:18:21635.00p23£146.05
Apr 19, 202416:18:21635.00p177£1,123.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10