1. Share Prices

  2. Land Securities Group PLC (LAND)

729.00p+22.60 (+3.20%)13 May 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Land Securities Group PLC Trades

DateTimePriceQuantityValue
May 13, 202216:35:19729.00p596,611£4,349,294.19
May 13, 202216:29:59727.60p501£3,645.28
May 13, 202216:29:56727.60p140£1,018.64
May 13, 202216:29:56727.60p313£2,277.39
May 13, 202216:29:56728.20p395£2,876.39
May 13, 202216:29:56727.80p300£2,183.40
May 13, 202216:29:51727.20p59£429.05
May 13, 202216:29:51727.20p420£3,054.24
May 13, 202216:29:51728.00p227£1,652.56
May 13, 202216:29:51727.80p261£1,899.56
May 13, 202216:29:51727.40p749£5,448.23
May 13, 202216:29:51727.40p92£669.21
May 13, 202216:29:51727.40p33£240.04
May 13, 202216:29:51727.20p942£6,850.22
May 13, 202216:29:51726.80p2£14.54
May 13, 202216:29:51726.80p2£14.54
May 13, 202216:29:42726.40p2£14.53
May 13, 202216:29:41726.40p2£14.53
May 13, 202216:29:37726.60p245£1,780.17
May 13, 202216:29:37726.60p1£7.27
May 13, 202216:29:37726.60p3£21.80
May 13, 202216:29:24726.80p1£7.27
May 13, 202216:29:24726.80p94£683.19
May 13, 202216:29:24726.80p4£29.07
May 13, 202216:28:43726.60p61£443.23
May 13, 202216:28:42726.60p128£930.05
May 13, 202216:28:42726.60p361£2,623.03
May 13, 202216:28:42726.60p949£6,895.43
May 13, 202216:28:42726.60p470£3,415.02
May 13, 202216:28:42726.60p152£1,104.43
May 13, 202216:28:22726.60p446£3,240.64
May 13, 202216:28:22726.60p453£3,291.50
May 13, 202216:28:22726.60p476£3,458.62
May 13, 202216:28:03726.80p21£152.63
May 13, 202216:28:03726.80p430£3,125.24
May 13, 202216:27:59726.80p173£1,257.36
May 13, 202216:27:55726.60p124£900.98
May 13, 202216:27:55726.60p49£356.03
May 13, 202216:27:55726.60p55£399.63
May 13, 202216:27:55726.60p77£559.48
May 13, 202216:27:55726.60p36£261.58
May 13, 202216:27:55726.60p124£900.98
May 13, 202216:27:55726.60p384£2,790.14
May 13, 202216:27:53727.00p208£1,512.16
May 13, 202216:27:53726.80p541£3,931.99
May 13, 202216:27:53726.80p288£2,093.18
May 13, 202216:27:53726.80p97£705.00
May 13, 202216:27:53726.80p453£3,292.40
May 13, 202216:27:53726.80p300£2,180.40
May 13, 202216:27:53727.00p208£1,512.16

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC156.6012.66
Moonpig Group PLC239.8010.71
Ti Fluid Systems PLC184.0010.58
Dr. Martens PLC199.809.24
Chrysalis Investments Limited132.608.69
Trustpilot Group PLC110.108.37