1. Share Prices

  2. Lbg Media PLC (LBG)

75.68p+0.68 (+0.91%)09 May 2024, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lbg Media PLC Trades

DateTimePriceQuantityValue
May 9, 202410:04:1775.68p16£12.11
May 9, 202410:02:0678.50p63£49.46
May 9, 202410:01:0675.68p4£3.03
May 9, 202408:44:3476.60p746£571.44
May 8, 202416:35:2575.00p23£17.25
May 8, 202415:15:0478.50p614£481.99
May 8, 202414:15:2775.50p160£120.80
May 8, 202410:42:3675.68p63£47.68
May 8, 202410:00:3778.50p63£49.46
May 8, 202409:50:4676.60p1,373£1,051.73
May 7, 202416:35:1175.00p15£11.25
May 7, 202414:14:2478.24p1,278£999.91
May 7, 202410:17:0778.50p31£24.34
May 7, 202409:28:5578.24p100£78.24
May 7, 202408:15:4476.51p250£191.26
May 7, 202408:04:0175.50p3£2.27
May 3, 202416:35:1376.00p15£11.40
May 3, 202414:52:5376.51p300£229.52
May 3, 202411:00:3178.50p12£9.42
May 3, 202408:00:2876.51p131£100.22
May 2, 202411:30:2078.50p63£49.46
May 1, 202415:16:2077.10p2,588£1,995.35
May 1, 202411:38:4077.10p131£101.00
May 1, 202409:11:0178.50p48£37.68
Apr 30, 202411:17:0877.00p85,715£66,000.55
Apr 30, 202416:25:2977.10p251£193.52
Apr 30, 202416:11:4778.50p4£3.14
Apr 30, 202413:55:2376.51p300£229.52
Apr 30, 202412:23:3177.10p1,300£1,002.30
Apr 30, 202411:17:1277.00p100,000£77,000.00
Apr 30, 202409:38:2777.00p80£61.60
Apr 30, 202409:37:3678.50p1,000£785.00
Apr 30, 202409:25:1778.50p1£0.79
Apr 29, 202416:35:1276.00p1£0.76
Apr 29, 202414:46:0177.10p1,500£1,156.50
Apr 29, 202414:17:1278.00p13,590£10,600.20
Apr 29, 202413:21:2076.16p73£55.59
Apr 29, 202410:30:2776.16p2,800£2,132.34
Apr 29, 202410:16:0476.15p1£0.76
Apr 29, 202410:16:0376.15p98£74.63
Apr 29, 202410:15:0976.15p2£1.52
Apr 29, 202410:04:0678.50p31£24.34
Apr 29, 202410:03:2078.50p31£24.34
Apr 29, 202409:50:2876.33p7,500£5,724.75
Apr 29, 202408:37:2676.00p3£2.28
Apr 29, 202408:00:3677.50p1,282£993.55
Apr 29, 202408:00:3379.00p253£199.87
Apr 26, 202416:25:0776.33p3,000£2,289.90
Apr 26, 202415:45:5277.63p832£645.84
Apr 26, 202415:45:0777.63p896£695.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC300.807.58
Bakkavor Group PLC123.504.66
Sdcl Energy Efficiency Income Trust PLC65.803.62
Watches Of Switzerland Group PLC336.403.51
Helios Towers PLC110.013.19
The Renewables Infrastructure Group Limited103.403.19

Fallers

CompanyPrice% Chg
3I Group PLC2,854.00-4.04
HSBC Holdings PLC691.90-4.01
Petershill Partners PLC202.00-3.81
Bellevue Healthcare Trust PLC141.20-3.68
Patria Private Equity Trust PLC545.90-3.38
Airtel Africa PLC112.40-3.02