1. Share Prices

  2. Lbg Media PLC (LBG)

124.50p+5.50 (+4.62%)26 Jul 2024, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lbg Media PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:11:17124.94p16,007£19,999.15
Jul 26, 202416:49:37125.00p70,000£87,500.00
Jul 26, 202416:25:55125.00p1,409£1,761.25
Jul 26, 202416:25:49125.00p4£5.00
Jul 26, 202416:19:34124.00p11£13.64
Jul 26, 202416:17:29124.90p2,500£3,122.49
Jul 26, 202416:16:31124.90p3,000£3,746.97
Jul 26, 202416:15:21124.33p6,000£7,459.83
Jul 26, 202416:12:27124.00p12£14.88
Jul 26, 202416:12:15125.00p12,500£15,625.00
Jul 26, 202416:11:56125.00p12,500£15,625.00
Jul 26, 202416:11:49124.70p2,405£2,999.04
Jul 26, 202416:11:38125.00p21,000£26,250.00
Jul 26, 202416:11:27125.00p4,000£5,000.00
Jul 26, 202416:11:27125.00p3,000£3,750.00
Jul 26, 202416:11:27125.00p3,000£3,750.00
Jul 26, 202416:08:49124.70p3£3.74
Jul 26, 202415:58:05124.70p448£558.66
Jul 26, 202415:57:21124.70p2,806£3,499.08
Jul 26, 202415:37:10124.76p10,000£12,476.00
Jul 26, 202415:33:24123.00p382£469.86
Jul 26, 202415:33:24123.00p389£478.47
Jul 26, 202415:29:50123.00p1,361£1,674.03
Jul 26, 202415:10:01124.70p7,500£9,352.50
Jul 26, 202414:23:00124.50p12£14.94
Jul 26, 202413:47:10121.66p2,500£3,041.38
Jul 26, 202413:46:41125.00p160£200.00
Jul 26, 202413:45:28125.00p15,196£18,995.00
Jul 26, 202413:38:38123.50p800£988.00
Jul 26, 202413:07:24121.00p2,000£2,420.00
Jul 26, 202413:07:13121.00p3,000£3,630.00
Jul 26, 202412:59:44121.00p4£4.84
Jul 26, 202412:52:07120.00p2,878£3,453.60
Jul 26, 202412:40:34120.70p2,000£2,414.00
Jul 26, 202412:40:28120.70p2,000£2,414.00
Jul 26, 202412:38:14121.00p12£14.52
Jul 26, 202412:23:43120.70p891£1,075.44
Jul 26, 202411:54:55118.00p16£18.88
Jul 26, 202411:54:41120.00p10,000£12,000.00
Jul 26, 202411:54:14119.50p1,670£1,995.65
Jul 26, 202411:46:57120.00p8,800£10,560.00
Jul 26, 202411:46:47120.00p1,200£1,440.00
Jul 26, 202411:44:31120.00p1,200£1,440.00
Jul 26, 202411:18:20119.50p330£394.35
Jul 26, 202411:05:47119.80p4,537£5,435.33
Jul 26, 202411:00:37120.00p1£1.20
Jul 26, 202411:00:36120.00p8£9.60
Jul 26, 202410:57:55118.66p701£831.81
Jul 26, 202410:50:44119.80p3,000£3,594.00
Jul 26, 202410:44:50118.12p1£1.18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.