110.00p-4.00 (-3.51%)14 Jun 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lbg Media PLC Trades

DateTimePriceQuantityValue
Jun 14, 202409:10:40114.00p54,298£61,899.72
Jun 14, 202409:10:14114.00p400,000£456,000.00
Jun 14, 202416:35:12110.00p1,610£1,771.00
Jun 14, 202416:29:54109.00p20£21.80
Jun 14, 202416:29:52109.00p35£38.15
Jun 14, 202416:16:05109.18p4£4.37
Jun 14, 202416:04:37111.00p1,000£1,110.00
Jun 14, 202415:46:45111.97p17£19.03
Jun 14, 202413:14:57113.95p10£11.40
Jun 14, 202412:42:48113.95p430£489.99
Jun 14, 202411:49:58112.96p8£9.04
Jun 14, 202411:09:19112.96p1£1.13
Jun 14, 202411:00:29112.96p8£9.04
Jun 14, 202410:34:43111.00p772£856.92
Jun 14, 202410:34:43111.00p4,015£4,456.65
Jun 14, 202410:34:43111.00p2,000£2,220.00
Jun 14, 202410:34:15110.00p3,305£3,635.50
Jun 14, 202410:32:49110.22p4,000£4,408.80
Jun 14, 202410:25:30113.00p2£2.26
Jun 14, 202410:25:30110.00p2,957£3,252.70
Jun 14, 202410:25:30110.00p1,500£1,650.00
Jun 14, 202410:25:26110.39p2,697£2,977.22
Jun 14, 202409:15:32105.52p15,000£15,828.00
Jun 14, 202409:15:14105.00p15,000£15,750.00
Jun 14, 202409:14:53107.83p17,500£18,869.74
Jun 14, 202409:12:41110.28p12,500£13,785.40
Jun 14, 202410:08:10112.97p1£1.13
Jun 14, 202410:07:21112.97p1£1.13
Jun 14, 202410:05:06112.97p2£2.26
Jun 14, 202410:04:05112.97p5£5.65
Jun 14, 202410:00:36112.97p40£45.19
Jun 14, 202409:20:20110.00p5,000£5,500.00
Jun 14, 202409:20:18109.00p7,748£8,445.32
Jun 14, 202409:20:18109.00p351£382.59
Jun 14, 202409:20:09108.76p3,672£3,993.67
Jun 14, 202409:15:09107.00p5,000£5,350.00
Jun 14, 202409:15:03107.99p2,000£2,159.80
Jun 14, 202409:15:03108.00p1,344£1,451.52
Jun 14, 202409:15:03108.00p3,000£3,240.00
Jun 14, 202409:15:03109.00p4,246£4,628.14
Jun 14, 202409:15:03109.00p3,000£3,270.00
Jun 14, 202409:13:20110.00p922£1,014.20
Jun 14, 202409:13:20110.00p5,000£5,500.00
Jun 14, 202409:13:20110.00p3,000£3,300.00
Jun 14, 202409:12:29114.00p5£5.70
Jun 14, 202409:12:29111.00p13£14.43
Jun 14, 202409:12:19112.80p7,500£8,460.00
Jun 14, 202409:09:51114.00p400,000£456,000.00
Jun 14, 202408:48:39115.50p862£995.61
Jun 14, 202408:37:34115.50p858£990.99