1. Share Prices

  2. Lbg Media PLC (LBG)

88.62p-1.88 (-2.08%)05 Dec 2025, 08:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lbg Media PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 202589.58p92.11p89.58p90.50p9,105
Dec 3, 202592.80p92.80p91.36p90.90p78
Dec 2, 202589.72p92.00p89.38p91.00p5,357
Dec 1, 202587.00p93.00p87.00p91.50p25,317
Nov 28, 202591.00p92.41p90.25p91.50p18,327
Nov 27, 202586.60p91.38p86.60p91.40p25,889
Nov 26, 202590.80p92.60p89.20p90.00p33,430
Nov 25, 202590.00p92.60p88.82p91.30p41,420
Nov 24, 202592.60p92.60p91.30p90.80p65
Nov 21, 202590.00p91.67p89.34p90.00p64,597
Nov 20, 202589.20p92.60p89.20p91.30p5,222
Nov 19, 202590.00p92.60p89.38p92.60p98,917
Nov 18, 202592.80p92.80p88.00p92.80p3,733
Nov 17, 202590.60p92.38p89.40p90.00p14,519
Nov 14, 202589.00p92.80p83.64p92.00p19,400
Nov 13, 202591.00p94.00p89.00p94.00p13,156
Nov 12, 202593.80p93.80p89.24p92.00p3,745
Nov 11, 202589.00p94.00p88.55p92.00p9,014
Nov 10, 202586.40p89.00p85.03p89.00p33,093
Nov 7, 202587.00p87.80p86.66p87.00p4,845
Nov 6, 202587.23p87.80p85.00p86.50p29,021
Nov 5, 202580.39p87.80p80.39p84.90p146,261
Nov 4, 202583.00p87.00p79.40p82.40p66,331
Nov 3, 202586.00p92.00p80.00p83.00p105,604
Oct 31, 202589.00p90.80p87.00p88.00p59,441
Oct 30, 202586.00p90.00p85.00p88.00p91,534
Oct 29, 202590.00p91.00p88.00p89.50p10,984
Oct 28, 202590.00p92.35p88.75p90.60p136,050
Oct 27, 202593.00p95.00p86.44p89.40p106,086
Oct 24, 202591.20p94.00p91.00p91.00p90,476
Oct 23, 202594.40p94.58p87.00p88.00p87,947
Oct 22, 202598.00p100.00p89.44p96.10p169,274
Oct 21, 202595.20p102.50p95.00p97.50p25,747
Oct 20, 2025100.00p102.50p95.44p100.00p4,336
Oct 17, 2025101.00p101.17p95.20p99.85p42,472
Oct 16, 202598.00p102.22p98.00p100.85p12,422
Oct 15, 2025102.35p104.50p98.58p99.00p11,406
Oct 14, 2025103.24p103.24p99.10p101.35p57,004
Oct 13, 202598.00p104.66p98.00p98.00p15,841
Oct 10, 2025104.66p104.66p100.00p101.60p4,124
Oct 9, 2025100.00p105.00p98.20p101.60p37,360
Oct 8, 2025102.63p105.00p98.20p101.60p15,865
Oct 7, 202598.54p102.75p98.54p102.75p57,649
Oct 6, 2025102.00p105.00p98.00p101.60p73,754
Oct 3, 2025101.66p103.47p95.54p99.50p62,422
Oct 2, 2025102.00p102.50p97.99p102.50p6,703
Oct 1, 2025101.59p102.00p95.20p98.60p1,986
Sep 30, 202595.54p101.66p95.54p98.60p41,943
Sep 29, 2025100.71p100.71p96.00p98.10p278,289
Sep 26, 2025100.00p101.00p96.88p98.10p3,552
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC141.309.37
Ocado Group PLC199.858.47
Ceres Power Holdings PLC364.028.08
Greggs PLC1,671.765.14
Elementis PLC166.804.12
Ssp Group PLC169.903.03

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,008.00-5.79
Baltic Classifieds Group PLC176.60-5.05
Mony Group PLC186.10-3.07
Safestore Holdings PLC709.00-2.54
BP PLC454.85-2.18
Ithaca Energy PLC174.20-2.02