1. Share Prices

  2. Lbg Media PLC (LBG)

76.00p+1.00 (+1.33%)09 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lbg Media PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 202475.50p78.50p75.00p75.00p2,296
May 7, 202475.50p78.50p75.00p75.00p1,677
May 3, 202476.00p78.50p76.00p76.00p458
May 2, 202478.50p78.50p78.50p77.25p63
May 1, 202478.50p78.50p77.10p77.25p2,767
Apr 30, 202478.50p78.50p76.50p77.00p188,651
Apr 29, 202476.00p79.00p76.00p76.00p27,165
Apr 26, 202476.00p78.61p75.00p77.25p25,870
Apr 25, 202473.50p78.50p73.46p77.75p98,274
Apr 24, 202472.50p74.70p72.50p74.50p7,764
Apr 23, 202472.50p74.74p72.50p72.50p76,449
Apr 22, 202470.00p75.50p70.00p72.00p53,517
Apr 19, 202469.50p72.95p69.50p70.00p2,169,082
Apr 18, 202470.50p75.50p69.00p71.00p896,615
Apr 17, 202467.50p67.50p66.25p67.50p16,812
Apr 16, 202467.00p67.20p67.00p66.50p8,201
Apr 15, 202464.00p67.20p64.00p64.00p3,179
Apr 12, 202463.50p67.20p63.50p63.50p7,575
Apr 11, 202466.00p67.20p63.74p66.00p39,070
Apr 10, 202466.00p67.50p63.50p63.50p5,995
Apr 9, 202465.50p67.50p63.00p66.00p16,887
Apr 8, 202468.50p70.25p65.54p68.25p41,606
Apr 5, 202468.27p72.50p68.00p70.25p442,387
Apr 4, 202468.00p68.09p68.00p68.00p225,105
Apr 3, 202472.00p74.50p70.00p70.00p422,632
Apr 2, 202474.60p79.50p72.00p72.00p13,374
Mar 28, 202474.60p74.60p74.60p74.60p66
Mar 27, 202475.20p79.80p74.60p74.60p1,571
Mar 26, 202474.00p79.80p74.00p77.20p4,116
Mar 25, 202474.60p79.80p74.60p74.60p74
Mar 22, 202474.60p79.80p74.60p74.60p44,535
Mar 21, 202477.00p77.17p77.00p77.00p97
Mar 20, 202478.20p81.14p77.00p77.00p12,456
Mar 19, 202478.20p80.50p78.20p78.20p2,119
Mar 18, 202478.20p82.80p78.20p78.20p121
Mar 15, 202478.20p78.20p78.20p78.20p106
Mar 14, 202478.20p78.20p78.20p78.20p718
Mar 13, 202478.20p82.80p78.20p78.20p121
Mar 12, 202479.20p81.90p78.20p78.20p2,737
Mar 11, 202479.80p81.45p77.50p79.20p48,196
Mar 8, 202478.00p81.80p77.40p77.40p12,386
Mar 7, 202480.00p80.00p78.04p79.00p564
Mar 6, 202481.00p81.20p78.20p80.60p31,336
Mar 5, 202480.20p86.80p80.20p81.40p8,757
Mar 4, 202478.60p83.00p78.60p81.60p10
Mar 1, 202478.20p86.80p78.20p83.50p1,852,151
Feb 29, 202480.00p80.00p78.00p82.40p13
Feb 28, 202480.20p87.00p80.00p82.90p98,195
Feb 27, 202480.61p87.00p80.61p83.60p61
Feb 26, 202483.00p83.00p83.00p83.60p22,850
12345
Showing 1 to 50 of 246

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17