Shares Magazine
3.00p+0.00 (+0.00%)13 May 2024, 16:35
Libertine Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 3.25p | 3.30p | 3.06p | 3.30p | 746 |
| May 10, 2024 | 3.50p | 2.50p | 2.50p | 3.00p | 100,000 |
| May 3, 2024 | 3.50p | 3.00p | 3.00p | 3.50p | 15,000 |
| Apr 29, 2024 | 3.50p | 3.60p | 3.60p | 3.60p | 33 |
| Apr 26, 2024 | 4.25p | 4.00p | 4.00p | 4.25p | 25,225 |
| Apr 24, 2024 | 4.25p | 4.00p | 4.00p | 4.25p | 9,382 |
| Apr 18, 2024 | 4.25p | 4.05p | 4.00p | 4.25p | 120,032 |
| Apr 9, 2024 | 4.25p | 4.20p | 4.20p | 4.25p | 9,382 |
| Apr 8, 2024 | 4.25p | 4.10p | 4.10p | 4.25p | 10,000 |
| Apr 4, 2024 | 4.25p | 4.00p | 4.00p | 4.25p | 1,309 |
| Mar 27, 2024 | 4.25p | 4.00p | 4.00p | 4.25p | 17,000 |
| Mar 26, 2024 | 4.50p | 4.07p | 4.00p | 4.25p | 44,953 |
| Mar 25, 2024 | 4.50p | 4.00p | 3.84p | 4.50p | 4,225 |
| Mar 22, 2024 | 4.25p | 4.24p | 4.24p | 4.25p | 19,953 |
| Mar 21, 2024 | 4.25p | 4.34p | 4.34p | 4.25p | 3,283 |
| Mar 20, 2024 | 4.25p | 4.33p | 4.33p | 4.25p | 25,000 |
| Mar 19, 2024 | 4.25p | 4.66p | 4.00p | 4.00p | 30,445 |
| Mar 18, 2024 | 4.50p | 4.94p | 4.01p | 4.25p | 11,803 |
| Mar 15, 2024 | 4.50p | 4.37p | 4.00p | 4.50p | 42,589 |
| Mar 14, 2024 | 4.50p | 4.39p | 4.39p | 4.50p | 10,255 |
| Mar 13, 2024 | 4.50p | 4.60p | 3.75p | 4.00p | 153,885 |
| Mar 12, 2024 | 4.50p | 5.20p | 4.00p | 4.00p | 229,588 |
| Mar 8, 2024 | 4.50p | 4.00p | 4.00p | 4.25p | 10,493 |
| Mar 4, 2024 | 4.25p | 4.50p | 4.00p | 4.25p | 2,974 |
| Mar 1, 2024 | 4.50p | 4.20p | 4.20p | 4.25p | 1,012 |
| Feb 27, 2024 | 4.00p | 4.36p | 4.29p | 4.25p | 85,799 |
| Feb 26, 2024 | 3.85p | 4.07p | 3.84p | 4.00p | 62,000 |
| Feb 23, 2024 | 3.75p | 4.12p | 3.50p | 3.50p | 7,152 |
| Feb 21, 2024 | 3.60p | 4.00p | 3.65p | 4.00p | 20,553 |
| Feb 20, 2024 | 5.25p | 5.00p | 3.40p | 3.60p | 723,286 |
| Feb 19, 2024 | 6.25p | 6.18p | 5.05p | 5.25p | 247,062 |
| Feb 16, 2024 | 4.50p | 7.66p | 4.40p | 6.25p | 2,036,090 |
| Feb 15, 2024 | 2.25p | 4.85p | 2.42p | 4.60p | 1,735,826 |
| Feb 14, 2024 | 2.15p | 2.50p | 1.98p | 2.25p | 465,916 |
| Feb 13, 2024 | 1.75p | 1.90p | 1.88p | 1.90p | 50,000 |
| Feb 12, 2024 | 1.75p | 1.72p | 1.72p | 1.75p | 100,000 |
| Feb 8, 2024 | 1.45p | 1.70p | 1.36p | 1.75p | 725,000 |
| Feb 7, 2024 | 1.65p | 1.60p | 1.50p | 1.45p | 75,000 |
| Feb 5, 2024 | 1.75p | 1.57p | 1.57p | 1.75p | 20,000 |
| Jan 30, 2024 | 1.65p | 1.57p | 1.57p | 1.65p | 950 |
| Jan 26, 2024 | 1.75p | 1.81p | 1.81p | 1.65p | 5,000 |
| Jan 24, 2024 | 1.65p | 2.00p | 2.00p | 1.65p | 50,000 |
| Jan 23, 2024 | 1.75p | 1.53p | 1.53p | 1.65p | 40,000 |
| Jan 22, 2024 | 2.05p | 1.82p | 1.55p | 1.75p | 70,000 |
| Jan 18, 2024 | 2.05p | 1.86p | 1.86p | 2.05p | 9,635 |
| Jan 17, 2024 | 2.65p | 2.56p | 1.85p | 2.05p | 220,000 |
| Jan 5, 2024 | 2.65p | 2.50p | 2.50p | 2.65p | 20,000 |
| Jan 3, 2024 | 2.65p | 2.50p | 2.50p | 2.65p | 36,949 |
| Jan 2, 2024 | 2.65p | 2.68p | 2.68p | 2.65p | 40,152 |
| Dec 27, 2023 | 2.65p | 2.68p | 2.68p | 2.65p | 4,353 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.80 | 8.13 |
| Currys PLC | 70.50 | 7.88 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Ao World PLC | 109.20 | 5.20 |
| Vodafone Group PLC | 73.28 | 4.72 |
| Clarkson PLC | 4,075.00 | 4.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,720.00 | -5.03 |
| Cmc Markets PLC | 259.50 | -4.60 |
| International Distributions Services PLC | 271.40 | -4.37 |
| Syncona Limited | 115.00 | -3.52 |
| Tbc Bank Group PLC | 2,950.00 | -3.44 |
| Anglo American PLC | 2,619.50 | -3.23 |