1. Share Prices

  2. Liontrust Asset Management PLC (LIO)

256.00p+1.00 (+0.39%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Liontrust Asset Management PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:25256.00p32,029£81,994.24
Dec 5, 202516:29:55256.50p253£648.95
Dec 5, 202516:29:55256.50p806£2,067.39
Dec 5, 202516:29:55256.50p10£25.65
Dec 5, 202516:29:52256.50p603£1,546.70
Dec 5, 202516:28:09256.50p12£30.78
Dec 5, 202516:26:07256.50p11£28.22
Dec 5, 202516:24:54258.00p265£683.70
Dec 5, 202516:20:42256.50p431£1,105.52
Dec 5, 202516:19:59256.50p6£15.39
Dec 5, 202516:15:10256.74p2,200£5,648.28
Dec 5, 202516:13:34258.00p621£1,602.18
Dec 5, 202516:13:33257.00p3£7.71
Dec 5, 202516:13:33257.00p13£33.41
Dec 5, 202516:13:33257.00p8,000£20,560.00
Dec 5, 202516:13:33258.50p49£126.67
Dec 5, 202516:13:33258.50p240£620.40
Dec 5, 202516:01:09257.80p480£1,237.43
Dec 5, 202515:56:35256.50p0£0.00
Dec 5, 202515:52:25258.50p1£2.59
Dec 5, 202515:52:25258.50p27£69.80
Dec 5, 202515:47:14256.50p7£17.95
Dec 5, 202515:45:35258.50p460£1,189.10
Dec 5, 202515:45:34257.00p846£2,174.22
Dec 5, 202515:45:12257.00p707£1,816.99
Dec 5, 202515:45:12257.00p235£603.95
Dec 5, 202515:36:27257.75p14£36.09
Dec 5, 202515:31:42257.98p612£1,578.81
Dec 5, 202515:30:58258.50p239£617.82
Dec 5, 202515:27:34258.50p0£0.00
Dec 5, 202515:22:30258.50p1£2.59
Dec 5, 202515:22:30258.50p40£103.40
Dec 5, 202515:18:07258.50p26£67.21
Dec 5, 202515:18:07257.00p15£38.55
Dec 5, 202515:18:07257.00p5£12.85
Dec 5, 202515:18:07257.00p24£61.68
Dec 5, 202515:18:07257.00p98£251.86
Dec 5, 202515:09:57258.50p0£0.00
Dec 5, 202515:09:57258.50p11£28.44
Dec 5, 202515:03:57258.09p2£5.16
Dec 5, 202515:02:49258.50p20£51.70
Dec 5, 202515:01:02257.52p1,500£3,862.88
Dec 5, 202515:01:02257.00p6£15.42
Dec 5, 202514:47:43257.50p12£30.90
Dec 5, 202514:57:57258.50p91£235.24
Dec 5, 202514:50:01258.50p3£7.76
Dec 5, 202514:50:01258.50p1£2.59
Dec 5, 202514:50:01257.00p0£0.00
Dec 5, 202514:50:01257.50p249£641.17
Dec 5, 202514:47:17256.50p1£2.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.