- Share Prices
Liontrust Asset Management PLC (LIO)
912.00p+49.00 (+5.68%)06 Jul 2022, 17:58
Liontrust Asset Management PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 6, 2022 | 16:35:05 | 912.00p | 58,999 | £538,070.88 |
Jul 6, 2022 | 16:29:34 | 902.00p | 130 | £1,172.60 |
Jul 6, 2022 | 16:29:34 | 902.00p | 370 | £3,337.40 |
Jul 6, 2022 | 16:29:34 | 902.00p | 125 | £1,127.50 |
Jul 6, 2022 | 16:29:25 | 904.00p | 25 | £226.00 |
Jul 6, 2022 | 16:29:25 | 904.00p | 100 | £904.00 |
Jul 6, 2022 | 16:29:23 | 903.00p | 103 | £930.09 |
Jul 6, 2022 | 16:29:23 | 903.00p | 423 | £3,819.69 |
Jul 6, 2022 | 16:29:15 | 904.00p | 1,046 | £9,455.84 |
Jul 6, 2022 | 16:29:15 | 904.00p | 200 | £1,808.00 |
Jul 6, 2022 | 16:29:15 | 904.00p | 100 | £904.00 |
Jul 6, 2022 | 16:29:15 | 904.00p | 500 | £4,520.00 |
Jul 6, 2022 | 16:29:11 | 905.00p | 45 | £407.25 |
Jul 6, 2022 | 16:29:11 | 905.00p | 147 | £1,330.35 |
Jul 6, 2022 | 16:28:49 | 906.36p | 220 | £1,993.99 |
Jul 6, 2022 | 16:28:06 | 907.00p | 44 | £399.08 |
Jul 6, 2022 | 16:27:46 | 907.66p | 500 | £4,538.32 |
Jul 6, 2022 | 16:26:40 | 907.68p | 110 | £998.45 |
Jul 6, 2022 | 16:23:56 | 907.00p | 41 | £371.87 |
Jul 6, 2022 | 16:22:59 | 907.00p | 154 | £1,396.78 |
Jul 6, 2022 | 16:22:59 | 907.00p | 51 | £462.57 |
Jul 6, 2022 | 16:22:59 | 907.00p | 104 | £943.28 |
Jul 6, 2022 | 16:22:16 | 907.00p | 114 | £1,033.98 |
Jul 6, 2022 | 16:21:47 | 907.00p | 148 | £1,342.36 |
Jul 6, 2022 | 16:21:47 | 907.00p | 110 | £997.70 |
Jul 6, 2022 | 16:21:47 | 907.00p | 281 | £2,548.67 |
Jul 6, 2022 | 16:21:47 | 907.00p | 73 | £662.11 |
Jul 6, 2022 | 16:21:47 | 907.00p | 11 | £99.77 |
Jul 6, 2022 | 16:21:47 | 907.00p | 5 | £45.35 |
Jul 6, 2022 | 16:21:47 | 907.00p | 112 | £1,015.84 |
Jul 6, 2022 | 16:20:58 | 907.00p | 86 | £780.02 |
Jul 6, 2022 | 16:20:36 | 907.00p | 87 | £789.09 |
Jul 6, 2022 | 16:18:09 | 908.00p | 1 | £9.08 |
Jul 6, 2022 | 16:18:09 | 908.00p | 95 | £862.60 |
Jul 6, 2022 | 16:18:08 | 908.00p | 64 | £581.12 |
Jul 6, 2022 | 16:18:08 | 908.00p | 135 | £1,225.80 |
Jul 6, 2022 | 16:18:08 | 908.00p | 62 | £562.96 |
Jul 6, 2022 | 16:18:08 | 908.00p | 97 | £880.76 |
Jul 6, 2022 | 16:18:08 | 908.00p | 97 | £880.76 |
Jul 6, 2022 | 16:18:08 | 908.00p | 10 | £90.80 |
Jul 6, 2022 | 16:18:08 | 908.00p | 90 | £817.20 |
Jul 6, 2022 | 16:18:08 | 908.00p | 100 | £908.00 |
Jul 6, 2022 | 16:18:08 | 908.00p | 151 | £1,371.08 |
Jul 6, 2022 | 16:17:16 | 908.00p | 131 | £1,189.48 |
Jul 6, 2022 | 16:15:36 | 908.00p | 87 | £789.96 |
Jul 6, 2022 | 16:15:02 | 908.00p | 92 | £835.36 |
Jul 6, 2022 | 16:14:45 | 908.00p | 41 | £372.28 |
Jul 6, 2022 | 16:14:23 | 909.00p | 1 | £9.09 |
Jul 6, 2022 | 16:14:23 | 908.00p | 6 | £54.48 |
Jul 6, 2022 | 16:14:23 | 908.00p | 100 | £908.00 |