1. Share Prices

  2. Liontrust Asset Management PLC (LIO)

1,260.00p+0.00 (+0.00%)01 Mar 2021, 10:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Liontrust Asset Management PLC Trades

DateTimePriceQuantityValue
Mar 1, 202110:41:251,260.00p11£138.60
Mar 1, 202110:41:231,260.00p11£138.60
Mar 1, 202110:40:421,260.00p12£151.20
Mar 1, 202110:40:411,260.00p9£113.40
Mar 1, 202110:40:411,260.00p56£705.60
Mar 1, 202110:40:411,260.00p43£541.80
Mar 1, 202110:40:411,260.00p11£138.60
Mar 1, 202110:40:411,260.00p52£655.20
Mar 1, 202110:38:241,262.88p22£277.83
Mar 1, 202110:26:231,260.00p12£151.20
Mar 1, 202110:25:231,260.00p17£214.20
Mar 1, 202110:24:231,260.00p17£214.20
Mar 1, 202110:23:311,260.00p16£201.60
Mar 1, 202110:18:231,260.00p11£138.60
Mar 1, 202110:14:541,265.00p13£164.45
Mar 1, 202110:04:411,265.00p200£2,530.00
Mar 1, 202110:04:411,265.00p16£202.40
Mar 1, 202109:59:481,265.00p15£189.75
Mar 1, 202109:59:481,265.00p42£531.30
Mar 1, 202109:59:421,265.00p42£531.30
Mar 1, 202109:59:421,265.00p13£164.45
Mar 1, 202109:59:421,265.00p8£101.20
Mar 1, 202109:59:391,265.00p42£531.30
Mar 1, 202109:59:391,265.00p13£164.45
Mar 1, 202109:59:391,265.00p130£1,644.50
Mar 1, 202109:59:391,265.00p125£1,581.25
Mar 1, 202109:59:391,265.00p159£2,011.35
Mar 1, 202109:59:361,265.00p95£1,201.75
Mar 1, 202109:59:361,265.00p42£531.30
Mar 1, 202109:59:311,265.00p1£12.65
Mar 1, 202109:59:311,265.00p125£1,581.25
Mar 1, 202109:59:311,265.00p11£139.15
Mar 1, 202109:59:311,265.00p19£240.35
Mar 1, 202109:59:311,265.00p44£556.60
Mar 1, 202109:59:311,265.00p7£88.55
Mar 1, 202109:28:041,265.76p500£6,328.79
Mar 1, 202109:23:051,264.24p78£986.11
Mar 1, 202109:15:261,260.00p2,000£25,200.00
Mar 1, 202109:14:461,260.00p41£516.60
Mar 1, 202109:14:461,260.00p11£138.60
Mar 1, 202109:14:461,260.00p150£1,890.00
Mar 1, 202109:14:461,260.00p33£415.80
Mar 1, 202109:14:461,260.00p161£2,028.60
Mar 1, 202109:14:441,270.00p1£12.70
Mar 1, 202109:14:441,260.00p125£1,575.00
Mar 1, 202109:14:441,260.00p116£1,461.60
Mar 1, 202109:14:441,260.00p11£138.60
Mar 1, 202109:14:441,260.00p12£151.20
Mar 1, 202109:14:441,260.00p51£642.60
Mar 1, 202109:14:441,260.00p42£529.20

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC1,700.007.90
Persimmon PLC2,763.676.71
Barratt Developments PLC704.656.06
Hammerson PLC27.535.40
Taylor Wimpey PLC166.775.82
Bellway PLC2,968.005.70

Fallers

CompanyPrice% Chg
Bankers Investment Trust PLC107.41-89.89
Petropavlovsk PLC26.75-2.37
Jupiter Fund Management PLC290.98-1.50
Informa PLC543.80-1.27
Sanne Group PLC584.00-0.68
Lxi Reit PLC126.40-0.47