- Share Prices
Liontrust Asset Management PLC (LIO)
1,260.00p+0.00 (+0.00%)01 Mar 2021, 10:41
Liontrust Asset Management PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 1, 2021 | 10:41:25 | 1,260.00p | 11 | £138.60 |
Mar 1, 2021 | 10:41:23 | 1,260.00p | 11 | £138.60 |
Mar 1, 2021 | 10:40:42 | 1,260.00p | 12 | £151.20 |
Mar 1, 2021 | 10:40:41 | 1,260.00p | 9 | £113.40 |
Mar 1, 2021 | 10:40:41 | 1,260.00p | 56 | £705.60 |
Mar 1, 2021 | 10:40:41 | 1,260.00p | 43 | £541.80 |
Mar 1, 2021 | 10:40:41 | 1,260.00p | 11 | £138.60 |
Mar 1, 2021 | 10:40:41 | 1,260.00p | 52 | £655.20 |
Mar 1, 2021 | 10:38:24 | 1,262.88p | 22 | £277.83 |
Mar 1, 2021 | 10:26:23 | 1,260.00p | 12 | £151.20 |
Mar 1, 2021 | 10:25:23 | 1,260.00p | 17 | £214.20 |
Mar 1, 2021 | 10:24:23 | 1,260.00p | 17 | £214.20 |
Mar 1, 2021 | 10:23:31 | 1,260.00p | 16 | £201.60 |
Mar 1, 2021 | 10:18:23 | 1,260.00p | 11 | £138.60 |
Mar 1, 2021 | 10:14:54 | 1,265.00p | 13 | £164.45 |
Mar 1, 2021 | 10:04:41 | 1,265.00p | 200 | £2,530.00 |
Mar 1, 2021 | 10:04:41 | 1,265.00p | 16 | £202.40 |
Mar 1, 2021 | 09:59:48 | 1,265.00p | 15 | £189.75 |
Mar 1, 2021 | 09:59:48 | 1,265.00p | 42 | £531.30 |
Mar 1, 2021 | 09:59:42 | 1,265.00p | 42 | £531.30 |
Mar 1, 2021 | 09:59:42 | 1,265.00p | 13 | £164.45 |
Mar 1, 2021 | 09:59:42 | 1,265.00p | 8 | £101.20 |
Mar 1, 2021 | 09:59:39 | 1,265.00p | 42 | £531.30 |
Mar 1, 2021 | 09:59:39 | 1,265.00p | 13 | £164.45 |
Mar 1, 2021 | 09:59:39 | 1,265.00p | 130 | £1,644.50 |
Mar 1, 2021 | 09:59:39 | 1,265.00p | 125 | £1,581.25 |
Mar 1, 2021 | 09:59:39 | 1,265.00p | 159 | £2,011.35 |
Mar 1, 2021 | 09:59:36 | 1,265.00p | 95 | £1,201.75 |
Mar 1, 2021 | 09:59:36 | 1,265.00p | 42 | £531.30 |
Mar 1, 2021 | 09:59:31 | 1,265.00p | 1 | £12.65 |
Mar 1, 2021 | 09:59:31 | 1,265.00p | 125 | £1,581.25 |
Mar 1, 2021 | 09:59:31 | 1,265.00p | 11 | £139.15 |
Mar 1, 2021 | 09:59:31 | 1,265.00p | 19 | £240.35 |
Mar 1, 2021 | 09:59:31 | 1,265.00p | 44 | £556.60 |
Mar 1, 2021 | 09:59:31 | 1,265.00p | 7 | £88.55 |
Mar 1, 2021 | 09:28:04 | 1,265.76p | 500 | £6,328.79 |
Mar 1, 2021 | 09:23:05 | 1,264.24p | 78 | £986.11 |
Mar 1, 2021 | 09:15:26 | 1,260.00p | 2,000 | £25,200.00 |
Mar 1, 2021 | 09:14:46 | 1,260.00p | 41 | £516.60 |
Mar 1, 2021 | 09:14:46 | 1,260.00p | 11 | £138.60 |
Mar 1, 2021 | 09:14:46 | 1,260.00p | 150 | £1,890.00 |
Mar 1, 2021 | 09:14:46 | 1,260.00p | 33 | £415.80 |
Mar 1, 2021 | 09:14:46 | 1,260.00p | 161 | £2,028.60 |
Mar 1, 2021 | 09:14:44 | 1,270.00p | 1 | £12.70 |
Mar 1, 2021 | 09:14:44 | 1,260.00p | 125 | £1,575.00 |
Mar 1, 2021 | 09:14:44 | 1,260.00p | 116 | £1,461.60 |
Mar 1, 2021 | 09:14:44 | 1,260.00p | 11 | £138.60 |
Mar 1, 2021 | 09:14:44 | 1,260.00p | 12 | £151.20 |
Mar 1, 2021 | 09:14:44 | 1,260.00p | 51 | £642.60 |
Mar 1, 2021 | 09:14:44 | 1,260.00p | 42 | £529.20 |