1. Share Prices

  2. Liontrust Asset Management PLC (LIO)

572.78p-3.22 (-0.56%)24 Sep 2024, 12:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Liontrust Asset Management PLC Trades

DateTimePriceQuantityValue
Sep 24, 202412:08:42572.78p1,033£5,916.85
Sep 24, 202412:06:50572.78p2,573£14,737.63
Sep 24, 202411:59:39574.07p87£499.44
Sep 24, 202411:58:45574.07p865£4,965.73
Sep 24, 202411:51:49572.84p305£1,747.16
Sep 24, 202411:50:50572.78p30£171.83
Sep 24, 202411:41:56572.78p293£1,678.25
Sep 24, 202411:40:42572.78p4,000£22,911.20
Sep 24, 202411:32:44573.57p155£889.03
Sep 24, 202411:30:16573.60p171£980.85
Sep 24, 202411:28:58575.00p1£5.75
Sep 24, 202411:21:52575.00p140£805.00
Sep 24, 202411:21:14572.00p18£102.96
Sep 24, 202411:19:32572.78p858£4,914.48
Sep 24, 202411:18:36573.57p344£1,973.09
Sep 24, 202411:08:07573.76p500£2,868.80
Sep 24, 202411:00:24572.78p429£2,457.23
Sep 24, 202410:56:49573.71p520£2,983.30
Sep 24, 202410:39:57574.00p100£574.00
Sep 24, 202410:39:57574.00p19£109.06
Sep 24, 202410:23:57573.00p12£68.76
Sep 24, 202410:20:42572.00p29£165.88
Sep 24, 202410:19:57572.00p256£1,464.32
Sep 24, 202410:19:56571.00p5,000£28,550.00
Sep 24, 202410:19:03570.00p54£307.80
Sep 24, 202410:19:03570.00p156£889.20
Sep 24, 202410:19:03570.00p65£370.50
Sep 24, 202410:19:03570.00p68£387.60
Sep 24, 202410:18:24571.40p575£3,285.55
Sep 24, 202410:11:17569.73p2,500£14,243.25
Sep 24, 202410:05:11571.50p2£11.43
Sep 24, 202410:02:08571.50p6£34.29
Sep 24, 202410:01:05572.00p429£2,453.88
Sep 24, 202409:56:01571.00p84£479.64
Sep 24, 202409:51:40571.00p1£5.71
Sep 24, 202409:48:35570.09p729£4,155.99
Sep 24, 202409:39:28570.00p250£1,425.00
Sep 24, 202409:39:28570.00p6£34.20
Sep 24, 202409:39:25570.00p86£490.20
Sep 24, 202409:39:25570.00p158£900.60
Sep 24, 202409:39:22571.00p97£553.87
Sep 24, 202409:39:22571.00p3£17.13
Sep 24, 202409:39:09571.93p86£491.86
Sep 24, 202409:38:21568.00p13£73.84
Sep 24, 202409:38:21569.00p45£256.05
Sep 24, 202409:38:21571.00p100£571.00
Sep 24, 202409:38:21568.00p233£1,323.44
Sep 24, 202409:38:21569.00p47£267.43
Sep 24, 202409:38:21569.00p45£256.05
Sep 24, 202409:38:21571.00p17£97.07

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,266.006.76
Antofagasta PLC1,930.505.78
Dr. Martens PLC53.415.65
Rio Tinto PLC5,046.004.48
Fidelity China Special Situations PLC187.574.20
Glencore PLC400.854.16

Fallers

CompanyPrice% Chg
Smiths Group PLC1,693.85-6.93
Dunelm Group PLC1,170.00-5.26
W.A.G Payment Solutions PLC78.00-4.65
Barr (A.G.) PLC633.50-4.31
Sthree PLC381.50-3.54
Hunting PLC387.50-2.64