1. Share Prices

  2. Liontrust Asset Management PLC (LIO)

912.00p+49.00 (+5.68%)06 Jul 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Liontrust Asset Management PLC Trades

DateTimePriceQuantityValue
Jul 6, 202216:35:05912.00p58,999£538,070.88
Jul 6, 202216:29:34902.00p130£1,172.60
Jul 6, 202216:29:34902.00p370£3,337.40
Jul 6, 202216:29:34902.00p125£1,127.50
Jul 6, 202216:29:25904.00p25£226.00
Jul 6, 202216:29:25904.00p100£904.00
Jul 6, 202216:29:23903.00p103£930.09
Jul 6, 202216:29:23903.00p423£3,819.69
Jul 6, 202216:29:15904.00p1,046£9,455.84
Jul 6, 202216:29:15904.00p200£1,808.00
Jul 6, 202216:29:15904.00p100£904.00
Jul 6, 202216:29:15904.00p500£4,520.00
Jul 6, 202216:29:11905.00p45£407.25
Jul 6, 202216:29:11905.00p147£1,330.35
Jul 6, 202216:28:49906.36p220£1,993.99
Jul 6, 202216:28:06907.00p44£399.08
Jul 6, 202216:27:46907.66p500£4,538.32
Jul 6, 202216:26:40907.68p110£998.45
Jul 6, 202216:23:56907.00p41£371.87
Jul 6, 202216:22:59907.00p154£1,396.78
Jul 6, 202216:22:59907.00p51£462.57
Jul 6, 202216:22:59907.00p104£943.28
Jul 6, 202216:22:16907.00p114£1,033.98
Jul 6, 202216:21:47907.00p148£1,342.36
Jul 6, 202216:21:47907.00p110£997.70
Jul 6, 202216:21:47907.00p281£2,548.67
Jul 6, 202216:21:47907.00p73£662.11
Jul 6, 202216:21:47907.00p11£99.77
Jul 6, 202216:21:47907.00p5£45.35
Jul 6, 202216:21:47907.00p112£1,015.84
Jul 6, 202216:20:58907.00p86£780.02
Jul 6, 202216:20:36907.00p87£789.09
Jul 6, 202216:18:09908.00p1£9.08
Jul 6, 202216:18:09908.00p95£862.60
Jul 6, 202216:18:08908.00p64£581.12
Jul 6, 202216:18:08908.00p135£1,225.80
Jul 6, 202216:18:08908.00p62£562.96
Jul 6, 202216:18:08908.00p97£880.76
Jul 6, 202216:18:08908.00p97£880.76
Jul 6, 202216:18:08908.00p10£90.80
Jul 6, 202216:18:08908.00p90£817.20
Jul 6, 202216:18:08908.00p100£908.00
Jul 6, 202216:18:08908.00p151£1,371.08
Jul 6, 202216:17:16908.00p131£1,189.48
Jul 6, 202216:15:36908.00p87£789.96
Jul 6, 202216:15:02908.00p92£835.36
Jul 6, 202216:14:45908.00p41£372.28
Jul 6, 202216:14:23909.00p1£9.09
Jul 6, 202216:14:23908.00p6£54.48
Jul 6, 202216:14:23908.00p100£908.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Jul 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC340.0020.61
Scottish Mortgage Investment Trust PLC776.006.86
Chrysalis Investments Limited95.706.33
4Imprint Group PLC2,440.006.32
Baltic Classifieds Group PLC138.005.83
Liontrust Asset Management PLC912.005.68

Fallers

CompanyPrice% Chg
Tullow Oil PLC39.66-6.20
Fresnillo PLC685.60-5.67
Harbour Energy PLC298.50-5.60
Energean PLC932.00-5.28
Hochschild Mining PLC79.90-3.73
Diversified Energy Company PLC107.30-2.98