- Share Prices
Liontrust Asset Management PLC (LIO)
572.78p-3.22 (-0.56%)24 Sep 2024, 12:08
Liontrust Asset Management PLC Trades
Date | Time | Price | Quantity | Value |
---|
Sep 24, 2024 | 12:08:42 | 572.78p | 1,033 | £5,916.85 |
Sep 24, 2024 | 12:06:50 | 572.78p | 2,573 | £14,737.63 |
Sep 24, 2024 | 11:59:39 | 574.07p | 87 | £499.44 |
Sep 24, 2024 | 11:58:45 | 574.07p | 865 | £4,965.73 |
Sep 24, 2024 | 11:51:49 | 572.84p | 305 | £1,747.16 |
Sep 24, 2024 | 11:50:50 | 572.78p | 30 | £171.83 |
Sep 24, 2024 | 11:41:56 | 572.78p | 293 | £1,678.25 |
Sep 24, 2024 | 11:40:42 | 572.78p | 4,000 | £22,911.20 |
Sep 24, 2024 | 11:32:44 | 573.57p | 155 | £889.03 |
Sep 24, 2024 | 11:30:16 | 573.60p | 171 | £980.85 |
Sep 24, 2024 | 11:28:58 | 575.00p | 1 | £5.75 |
Sep 24, 2024 | 11:21:52 | 575.00p | 140 | £805.00 |
Sep 24, 2024 | 11:21:14 | 572.00p | 18 | £102.96 |
Sep 24, 2024 | 11:19:32 | 572.78p | 858 | £4,914.48 |
Sep 24, 2024 | 11:18:36 | 573.57p | 344 | £1,973.09 |
Sep 24, 2024 | 11:08:07 | 573.76p | 500 | £2,868.80 |
Sep 24, 2024 | 11:00:24 | 572.78p | 429 | £2,457.23 |
Sep 24, 2024 | 10:56:49 | 573.71p | 520 | £2,983.30 |
Sep 24, 2024 | 10:39:57 | 574.00p | 100 | £574.00 |
Sep 24, 2024 | 10:39:57 | 574.00p | 19 | £109.06 |
Sep 24, 2024 | 10:23:57 | 573.00p | 12 | £68.76 |
Sep 24, 2024 | 10:20:42 | 572.00p | 29 | £165.88 |
Sep 24, 2024 | 10:19:57 | 572.00p | 256 | £1,464.32 |
Sep 24, 2024 | 10:19:56 | 571.00p | 5,000 | £28,550.00 |
Sep 24, 2024 | 10:19:03 | 570.00p | 54 | £307.80 |
Sep 24, 2024 | 10:19:03 | 570.00p | 156 | £889.20 |
Sep 24, 2024 | 10:19:03 | 570.00p | 65 | £370.50 |
Sep 24, 2024 | 10:19:03 | 570.00p | 68 | £387.60 |
Sep 24, 2024 | 10:18:24 | 571.40p | 575 | £3,285.55 |
Sep 24, 2024 | 10:11:17 | 569.73p | 2,500 | £14,243.25 |
Sep 24, 2024 | 10:05:11 | 571.50p | 2 | £11.43 |
Sep 24, 2024 | 10:02:08 | 571.50p | 6 | £34.29 |
Sep 24, 2024 | 10:01:05 | 572.00p | 429 | £2,453.88 |
Sep 24, 2024 | 09:56:01 | 571.00p | 84 | £479.64 |
Sep 24, 2024 | 09:51:40 | 571.00p | 1 | £5.71 |
Sep 24, 2024 | 09:48:35 | 570.09p | 729 | £4,155.99 |
Sep 24, 2024 | 09:39:28 | 570.00p | 250 | £1,425.00 |
Sep 24, 2024 | 09:39:28 | 570.00p | 6 | £34.20 |
Sep 24, 2024 | 09:39:25 | 570.00p | 86 | £490.20 |
Sep 24, 2024 | 09:39:25 | 570.00p | 158 | £900.60 |
Sep 24, 2024 | 09:39:22 | 571.00p | 97 | £553.87 |
Sep 24, 2024 | 09:39:22 | 571.00p | 3 | £17.13 |
Sep 24, 2024 | 09:39:09 | 571.93p | 86 | £491.86 |
Sep 24, 2024 | 09:38:21 | 568.00p | 13 | £73.84 |
Sep 24, 2024 | 09:38:21 | 569.00p | 45 | £256.05 |
Sep 24, 2024 | 09:38:21 | 571.00p | 100 | £571.00 |
Sep 24, 2024 | 09:38:21 | 568.00p | 233 | £1,323.44 |
Sep 24, 2024 | 09:38:21 | 569.00p | 47 | £267.43 |
Sep 24, 2024 | 09:38:21 | 569.00p | 45 | £256.05 |
Sep 24, 2024 | 09:38:21 | 571.00p | 17 | £97.07 |