1. Share Prices

  2. Liontrust Asset Management PLC (LIO)

260.00p+2.50 (+0.97%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Liontrust Asset Management PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:15260.00p40,827£106,150.20
Dec 17, 202516:29:13259.50p285£739.58
Dec 17, 202516:29:06258.50p683£1,765.56
Dec 17, 202516:29:06260.00p259£673.40
Dec 17, 202516:29:02259.50p860£2,231.70
Dec 17, 202516:28:59259.00p802£2,077.18
Dec 17, 202516:28:59259.00p100£259.00
Dec 17, 202516:27:08258.75p695£1,798.31
Dec 17, 202516:26:59259.50p283£734.39
Dec 17, 202516:26:57259.50p311£807.05
Dec 17, 202516:26:56259.00p100£259.00
Dec 17, 202516:26:52260.50p797£2,076.19
Dec 17, 202516:26:52260.50p715£1,862.58
Dec 17, 202516:26:52260.50p11£28.66
Dec 17, 202516:26:51261.00p952£2,484.72
Dec 17, 202516:26:51260.00p108£280.80
Dec 17, 202516:26:51260.00p231£600.60
Dec 17, 202516:26:51260.00p307£798.20
Dec 17, 202516:26:51260.00p100£260.00
Dec 17, 202516:26:51260.00p299£777.40
Dec 17, 202516:26:51260.00p414£1,076.40
Dec 17, 202516:23:47259.25p942£2,442.15
Dec 17, 202516:22:50258.50p181£467.89
Dec 17, 202516:22:50258.50p10£25.85
Dec 17, 202516:17:33259.50p29£75.26
Dec 17, 202516:17:31259.50p577£1,497.32
Dec 17, 202516:17:31259.50p337£874.52
Dec 17, 202516:15:26260.15p1,907£4,961.05
Dec 17, 202516:15:19260.00p167£434.20
Dec 17, 202516:15:04260.50p5£13.03
Dec 17, 202516:15:03260.50p78£203.19
Dec 17, 202516:15:03260.50p198£515.79
Dec 17, 202516:12:14260.50p8£20.84
Dec 17, 202516:12:08260.50p25£65.13
Dec 17, 202516:10:59260.50p49£127.65
Dec 17, 202516:10:23260.50p100£260.50
Dec 17, 202516:10:23260.50p133£346.47
Dec 17, 202516:10:23260.50p322£838.81
Dec 17, 202516:10:05260.50p263£685.12
Dec 17, 202516:08:56260.50p47£122.44
Dec 17, 202516:07:36260.50p20£52.10
Dec 17, 202516:07:36260.50p555£1,445.78
Dec 17, 202516:05:20260.50p281£732.01
Dec 17, 202516:05:20260.50p120£312.60
Dec 17, 202516:01:06259.50p4£10.38
Dec 17, 202515:58:11260.00p208£540.80
Dec 17, 202515:58:11260.00p6£15.60
Dec 17, 202515:58:11260.00p31£80.60
Dec 17, 202515:55:22260.00p94£244.40
Dec 17, 202515:55:07260.00p300£780.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.