1. Share Prices

  2. Liontrust Asset Management PLC (LIO)

716.00p+7.00 (+0.99%)10 May 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Liontrust Asset Management PLC Trades

DateTimePriceQuantityValue
May 10, 202417:06:12716.00p2,500£17,900.00
May 10, 202416:35:28716.00p32,181£230,415.96
May 10, 202416:27:32714.30p138£985.73
May 10, 202416:26:30715.00p22£157.30
May 10, 202416:26:30715.00p27£193.05
May 10, 202416:25:23715.00p20£143.00
May 10, 202416:24:43715.00p4£28.60
May 10, 202416:23:53715.00p26£185.90
May 10, 202416:23:48715.00p93£664.95
May 10, 202416:23:48715.00p15£107.25
May 10, 202416:23:48715.00p18£128.70
May 10, 202416:23:48715.00p9£64.35
May 10, 202416:22:51713.85p140£999.39
May 10, 202416:21:42715.00p73£521.95
May 10, 202416:21:42715.00p87£622.05
May 10, 202416:21:42715.00p14£100.10
May 10, 202416:21:42715.00p17£121.55
May 10, 202416:21:30715.00p79£564.85
May 10, 202416:21:30715.00p32£228.80
May 10, 202416:20:06715.00p6£42.90
May 10, 202416:17:34716.00p6£42.96
May 10, 202416:13:47715.00p50£357.50
May 10, 202415:59:53711.78p350£2,491.23
May 10, 202415:58:36713.00p5£35.65
May 10, 202415:58:36713.00p48£342.24
May 10, 202415:58:36713.00p82£584.66
May 10, 202415:57:50711.28p10,000£71,128.00
May 10, 202415:57:12710.00p189£1,341.90
May 10, 202415:56:34713.00p50£356.50
May 10, 202415:55:53712.00p80£569.60
May 10, 202415:55:52711.00p83£590.13
May 10, 202415:55:52711.00p166£1,180.26
May 10, 202415:55:52711.00p115£817.65
May 10, 202415:55:52711.00p162£1,151.82
May 10, 202415:55:52711.00p513£3,647.43
May 10, 202415:55:18712.00p7£49.84
May 10, 202415:55:18712.00p28£199.36
May 10, 202415:52:01714.00p23£164.22
May 10, 202415:47:15714.00p35£249.90
May 10, 202415:47:15713.00p27£192.51
May 10, 202415:46:47711.00p19£135.09
May 10, 202415:44:29711.28p140£995.79
May 10, 202415:43:58710.00p1£7.10
May 10, 202415:42:37710.00p1£7.10
May 10, 202415:40:18710.93p920£6,540.54
May 10, 202415:35:19712.00p26£185.12
May 10, 202415:34:43712.00p31£220.72
May 10, 202415:34:40712.00p50£356.00
May 10, 202415:34:40711.00p9£63.99
May 10, 202415:34:23711.85p34£242.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.