809.16p-8.84 (-1.08%)24 May 2024, 11:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Liontrust Asset Management PLC Trades

DateTimePriceQuantityValue
May 24, 202411:59:29809.16p245£1,982.44
May 24, 202411:59:19807.00p65£524.55
May 24, 202411:59:19807.00p6£48.42
May 24, 202411:53:09810.60p1,590£12,888.54
May 24, 202411:52:38809.16p400£3,236.63
May 24, 202411:43:10809.16p250£2,022.90
May 24, 202411:34:00807.00p488£3,938.16
May 24, 202411:34:00807.00p126£1,016.82
May 24, 202411:34:00807.00p211£1,702.77
May 24, 202411:34:00807.00p157£1,266.99
May 24, 202411:34:00807.00p95£766.65
May 24, 202411:34:00808.00p115£929.20
May 24, 202411:34:00808.00p113£913.04
May 24, 202411:34:00808.00p94£759.52
May 24, 202411:34:00808.00p49£395.92
May 24, 202411:33:29811.00p785£6,366.35
May 24, 202411:33:29810.00p83£672.30
May 24, 202411:33:29810.00p211£1,709.10
May 24, 202411:33:29811.00p93£754.23
May 24, 202411:28:49812.05p187£1,518.54
May 24, 202411:27:47814.00p27£219.78
May 24, 202411:18:49813.00p96£780.48
May 24, 202411:18:49813.00p48£390.24
May 24, 202411:18:48810.00p3£24.30
May 24, 202411:18:48812.00p62£503.44
May 24, 202411:18:48812.00p52£422.24
May 24, 202411:18:48812.00p39£316.68
May 24, 202411:18:48812.00p108£876.96
May 24, 202411:18:48812.00p125£1,015.00
May 24, 202411:18:09811.16p370£3,001.29
May 24, 202411:11:28811.16p500£4,055.79
May 24, 202411:07:27810.00p916£7,419.60
May 24, 202411:01:17810.46p116£940.13
May 24, 202411:00:30811.16p121£981.50
May 24, 202411:00:19809.00p7£56.63
May 24, 202410:59:40811.16p612£4,964.28
May 24, 202410:49:22811.00p16£129.76
May 24, 202410:49:22810.00p292£2,365.20
May 24, 202410:49:22810.00p176£1,425.60
May 24, 202410:42:57810.38p3,500£28,363.13
May 24, 202410:42:12806.00p1£8.06
May 24, 202410:37:21810.00p446£3,612.60
May 24, 202410:34:21809.84p30£242.95
May 24, 202410:29:06809.00p883£7,143.47
May 24, 202410:29:06809.00p17£137.53
May 24, 202410:28:46806.00p96£773.76
May 24, 202410:28:46805.00p143£1,151.15
May 24, 202410:28:46805.00p96£772.80
May 24, 202410:28:46805.00p190£1,529.50
May 24, 202410:28:46805.00p264£2,125.20