1. Share Prices

  2. Liontrust Asset Management PLC (LIO)

253.50p+3.00 (+1.20%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Liontrust Asset Management PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:23253.50p11,199£28,389.47
Dec 12, 202516:29:13253.50p329£834.02
Dec 12, 202516:25:14253.00p100£253.00
Dec 12, 202516:25:14253.00p5£12.65
Dec 12, 202516:20:22253.50p247£626.15
Dec 12, 202516:18:32252.50p7£17.68
Dec 12, 202516:17:57253.00p4£10.12
Dec 12, 202516:17:57253.00p2£5.06
Dec 12, 202516:16:59253.00p166£419.98
Dec 12, 202516:16:59253.00p34£86.02
Dec 12, 202516:16:22253.00p200£506.00
Dec 12, 202516:16:22253.00p18£45.54
Dec 12, 202516:14:37252.50p20£50.50
Dec 12, 202516:13:13252.99p49£123.97
Dec 12, 202516:11:52252.50p6£15.15
Dec 12, 202516:09:26252.93p842£2,129.63
Dec 12, 202516:06:13253.00p247£624.91
Dec 12, 202516:06:13253.00p400£1,012.00
Dec 12, 202516:05:44253.00p1£2.53
Dec 12, 202516:04:02252.85p612£1,547.45
Dec 12, 202516:00:34252.50p1£2.53
Dec 12, 202515:50:58253.50p145£367.58
Dec 12, 202515:50:58253.50p353£894.86
Dec 12, 202515:50:43253.00p8£20.24
Dec 12, 202515:50:43253.00p20£50.60
Dec 12, 202515:50:43253.00p364£920.92
Dec 12, 202515:48:58253.43p588£1,490.14
Dec 12, 202515:44:35254.00p0£0.00
Dec 12, 202515:07:56255.00p0£0.00
Dec 12, 202515:40:51253.00p477£1,206.81
Dec 12, 202515:38:59253.07p15£37.96
Dec 12, 202515:35:54253.43p200£506.85
Dec 12, 202515:35:14254.00p9£22.86
Dec 12, 202515:31:34253.00p2£5.06
Dec 12, 202515:30:57254.50p0£0.00
Dec 12, 202515:28:09253.50p0£0.00
Dec 12, 202515:27:53254.00p0£0.00
Dec 12, 202515:27:53254.50p0£0.00
Dec 12, 202515:27:53254.00p280£711.20
Dec 12, 202515:27:53254.00p160£406.40
Dec 12, 202515:27:53254.00p4,145£10,528.30
Dec 12, 202515:27:53254.00p30£76.20
Dec 12, 202515:22:17253.93p1,400£3,554.95
Dec 12, 202515:21:38253.85p500£1,269.25
Dec 12, 202515:21:17254.50p10£25.45
Dec 12, 202515:21:05253.93p388£985.23
Dec 12, 202515:15:32253.57p5£12.68
Dec 12, 202515:08:16254.14p28£71.16
Dec 12, 202515:00:26254.00p1£2.54
Dec 12, 202514:56:41254.99p78£198.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.