Litigation Capital Management Limited Historic Prices

Date	Open	High	Low	Close	Volume
Jan 14, 2021	65.00p	67.40p	65.00p	65.90p	293,023
Jan 13, 2021	66.40p	67.61p	65.31p	67.20p	116,902
Jan 12, 2021	66.00p	68.64p	65.20p	67.00p	310,846
Jan 11, 2021	63.00p	65.91p	61.11p	65.50p	171,176
Jan 8, 2021	65.80p	66.38p	64.20p	65.10p	96,226
Jan 7, 2021	66.00p	68.68p	63.20p	66.00p	284,810
Jan 6, 2021	64.00p	66.00p	62.86p	65.10p	150,812
Jan 5, 2021	62.00p	64.80p	62.00p	63.90p	88,670
Jan 4, 2021	65.00p	65.00p	61.40p	62.60p	151,304
Dec 31, 2020	63.00p	66.00p	63.00p	66.00p	35,700
Dec 30, 2020	65.00p	66.00p	63.20p	65.00p	164,750
Dec 29, 2020	65.00p	65.00p	62.00p	62.90p	272,195
Dec 24, 2020	58.20p	68.09p	57.47p	65.80p	1,253,757
Dec 23, 2020	57.40p	58.17p	56.20p	57.30p	803,330
Dec 22, 2020	56.20p	56.40p	55.80p	56.00p	555,546
Dec 21, 2020	56.00p	57.00p	54.20p	55.00p	228,857
Dec 18, 2020	57.00p	57.00p	56.20p	56.50p	514,873
Dec 17, 2020	56.80p	57.00p	56.00p	56.70p	154,752
Dec 16, 2020	57.00p	57.00p	55.85p	56.30p	419,048
Dec 15, 2020	57.00p	57.40p	55.60p	56.00p	324,851
Dec 14, 2020	57.00p	57.25p	55.60p	56.40p	851,784
Dec 11, 2020	57.60p	57.60p	55.40p	57.00p	519,956
Dec 10, 2020	57.00p	57.80p	55.72p	55.90p	949,720
Dec 9, 2020	57.00p	57.00p	56.00p	56.60p	606,485
Dec 8, 2020	57.00p	57.80p	55.60p	57.30p	413,666
Dec 7, 2020	56.40p	57.28p	55.20p	55.80p	545,456
Dec 4, 2020	56.00p	56.00p	55.00p	55.50p	442,372
Dec 3, 2020	55.00p	56.20p	54.60p	55.50p	448,696
Dec 2, 2020	56.00p	56.00p	54.80p	55.40p	115,903
Dec 1, 2020	57.00p	57.00p	55.00p	55.60p	200,800
Nov 30, 2020	57.00p	57.07p	54.66p	55.60p	590,439
Nov 27, 2020	56.80p	56.80p	55.20p	56.60p	557,443
Nov 26, 2020	56.20p	57.00p	54.60p	56.00p	488,759
Nov 25, 2020	58.00p	58.00p	55.54p	56.00p	477,853
Nov 24, 2020	57.80p	57.80p	54.93p	55.90p	736,287
Nov 23, 2020	57.80p	57.80p	55.00p	56.10p	408,090
Nov 20, 2020	57.40p	57.40p	55.40p	56.20p	212,967
Nov 19, 2020	57.00p	58.80p	55.24p	55.60p	611,384
Nov 18, 2020	57.00p	57.70p	56.40p	56.70p	1,259,286
Nov 17, 2020	58.40p	58.40p	55.40p	56.90p	445,145
Nov 16, 2020	58.20p	58.60p	55.20p	57.00p	530,630
Nov 13, 2020	55.50p	57.40p	55.50p	57.00p	87,964
Nov 12, 2020	56.60p	57.70p	55.20p	56.00p	248,371
Nov 11, 2020	57.20p	58.00p	55.81p	56.80p	350,746
Nov 10, 2020	59.00p	59.00p	55.25p	56.10p	325,243
Nov 9, 2020	58.80p	58.85p	57.40p	58.30p	161,003
Nov 6, 2020	56.80p	58.00p	55.60p	58.00p	235,534
Nov 5, 2020	58.00p	58.60p	54.66p	58.60p	462,027
Nov 4, 2020	57.40p	57.99p	56.40p	56.90p	443,077
Nov 3, 2020	56.00p	56.80p	54.56p	55.30p	443,060

1 2 3 4 5 6

Next >

Showing 1 to 50 of 254

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Indivior PLC	114.48	9.03
Aveva Group PLC	3,792.00	6.61
Watches Of Switzerland Group PLC	636.00	4.61
Tui AG	397.50	3.65
Hiscox LTD	998.80	3.33
Ssp Group PLC	340.20	2.90

Fallers

Company	Price	% Chg
Petrofac Limited	119.24	-28.43
Babcock International Group PLC	215.80	-18.10
Hilton Food Group PLC	1,013.40	-12.94
Games Workshop Group PLC	10,710.00	-5.22
Anglo American PLC	2,676.50	-4.85
Smith (Ds) PLC	386.00	-4.81

Litigation Capital Management Limited (LIT)

Litigation Capital Management Limited Historic Prices

Sign up to our daily email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

@SharesMag

Sign up to our
daily email