- Share Prices
Litigation Capital Management Limited (LIT)
70.00p+4.10 (+6.22 %)15 Jan 2021, 14:38
Litigation Capital Management Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 14, 2021 | 65.00p | 67.40p | 65.00p | 65.90p | 293,023 |
Jan 13, 2021 | 66.40p | 67.61p | 65.31p | 67.20p | 116,902 |
Jan 12, 2021 | 66.00p | 68.64p | 65.20p | 67.00p | 310,846 |
Jan 11, 2021 | 63.00p | 65.91p | 61.11p | 65.50p | 171,176 |
Jan 8, 2021 | 65.80p | 66.38p | 64.20p | 65.10p | 96,226 |
Jan 7, 2021 | 66.00p | 68.68p | 63.20p | 66.00p | 284,810 |
Jan 6, 2021 | 64.00p | 66.00p | 62.86p | 65.10p | 150,812 |
Jan 5, 2021 | 62.00p | 64.80p | 62.00p | 63.90p | 88,670 |
Jan 4, 2021 | 65.00p | 65.00p | 61.40p | 62.60p | 151,304 |
Dec 31, 2020 | 63.00p | 66.00p | 63.00p | 66.00p | 35,700 |
Dec 30, 2020 | 65.00p | 66.00p | 63.20p | 65.00p | 164,750 |
Dec 29, 2020 | 65.00p | 65.00p | 62.00p | 62.90p | 272,195 |
Dec 24, 2020 | 58.20p | 68.09p | 57.47p | 65.80p | 1,253,757 |
Dec 23, 2020 | 57.40p | 58.17p | 56.20p | 57.30p | 803,330 |
Dec 22, 2020 | 56.20p | 56.40p | 55.80p | 56.00p | 555,546 |
Dec 21, 2020 | 56.00p | 57.00p | 54.20p | 55.00p | 228,857 |
Dec 18, 2020 | 57.00p | 57.00p | 56.20p | 56.50p | 514,873 |
Dec 17, 2020 | 56.80p | 57.00p | 56.00p | 56.70p | 154,752 |
Dec 16, 2020 | 57.00p | 57.00p | 55.85p | 56.30p | 419,048 |
Dec 15, 2020 | 57.00p | 57.40p | 55.60p | 56.00p | 324,851 |
Dec 14, 2020 | 57.00p | 57.25p | 55.60p | 56.40p | 851,784 |
Dec 11, 2020 | 57.60p | 57.60p | 55.40p | 57.00p | 519,956 |
Dec 10, 2020 | 57.00p | 57.80p | 55.72p | 55.90p | 949,720 |
Dec 9, 2020 | 57.00p | 57.00p | 56.00p | 56.60p | 606,485 |
Dec 8, 2020 | 57.00p | 57.80p | 55.60p | 57.30p | 413,666 |
Dec 7, 2020 | 56.40p | 57.28p | 55.20p | 55.80p | 545,456 |
Dec 4, 2020 | 56.00p | 56.00p | 55.00p | 55.50p | 442,372 |
Dec 3, 2020 | 55.00p | 56.20p | 54.60p | 55.50p | 448,696 |
Dec 2, 2020 | 56.00p | 56.00p | 54.80p | 55.40p | 115,903 |
Dec 1, 2020 | 57.00p | 57.00p | 55.00p | 55.60p | 200,800 |
Nov 30, 2020 | 57.00p | 57.07p | 54.66p | 55.60p | 590,439 |
Nov 27, 2020 | 56.80p | 56.80p | 55.20p | 56.60p | 557,443 |
Nov 26, 2020 | 56.20p | 57.00p | 54.60p | 56.00p | 488,759 |
Nov 25, 2020 | 58.00p | 58.00p | 55.54p | 56.00p | 477,853 |
Nov 24, 2020 | 57.80p | 57.80p | 54.93p | 55.90p | 736,287 |
Nov 23, 2020 | 57.80p | 57.80p | 55.00p | 56.10p | 408,090 |
Nov 20, 2020 | 57.40p | 57.40p | 55.40p | 56.20p | 212,967 |
Nov 19, 2020 | 57.00p | 58.80p | 55.24p | 55.60p | 611,384 |
Nov 18, 2020 | 57.00p | 57.70p | 56.40p | 56.70p | 1,259,286 |
Nov 17, 2020 | 58.40p | 58.40p | 55.40p | 56.90p | 445,145 |
Nov 16, 2020 | 58.20p | 58.60p | 55.20p | 57.00p | 530,630 |
Nov 13, 2020 | 55.50p | 57.40p | 55.50p | 57.00p | 87,964 |
Nov 12, 2020 | 56.60p | 57.70p | 55.20p | 56.00p | 248,371 |
Nov 11, 2020 | 57.20p | 58.00p | 55.81p | 56.80p | 350,746 |
Nov 10, 2020 | 59.00p | 59.00p | 55.25p | 56.10p | 325,243 |
Nov 9, 2020 | 58.80p | 58.85p | 57.40p | 58.30p | 161,003 |
Nov 6, 2020 | 56.80p | 58.00p | 55.60p | 58.00p | 235,534 |
Nov 5, 2020 | 58.00p | 58.60p | 54.66p | 58.60p | 462,027 |
Nov 4, 2020 | 57.40p | 57.99p | 56.40p | 56.90p | 443,077 |
Nov 3, 2020 | 56.00p | 56.80p | 54.56p | 55.30p | 443,060 |