70.00p+4.10 (+6.22 %)15 Jan 2021, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Litigation Capital Management Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 14, 202165.00p67.40p65.00p65.90p293,023
Jan 13, 202166.40p67.61p65.31p67.20p116,902
Jan 12, 202166.00p68.64p65.20p67.00p310,846
Jan 11, 202163.00p65.91p61.11p65.50p171,176
Jan 8, 202165.80p66.38p64.20p65.10p96,226
Jan 7, 202166.00p68.68p63.20p66.00p284,810
Jan 6, 202164.00p66.00p62.86p65.10p150,812
Jan 5, 202162.00p64.80p62.00p63.90p88,670
Jan 4, 202165.00p65.00p61.40p62.60p151,304
Dec 31, 202063.00p66.00p63.00p66.00p35,700
Dec 30, 202065.00p66.00p63.20p65.00p164,750
Dec 29, 202065.00p65.00p62.00p62.90p272,195
Dec 24, 202058.20p68.09p57.47p65.80p1,253,757
Dec 23, 202057.40p58.17p56.20p57.30p803,330
Dec 22, 202056.20p56.40p55.80p56.00p555,546
Dec 21, 202056.00p57.00p54.20p55.00p228,857
Dec 18, 202057.00p57.00p56.20p56.50p514,873
Dec 17, 202056.80p57.00p56.00p56.70p154,752
Dec 16, 202057.00p57.00p55.85p56.30p419,048
Dec 15, 202057.00p57.40p55.60p56.00p324,851
Dec 14, 202057.00p57.25p55.60p56.40p851,784
Dec 11, 202057.60p57.60p55.40p57.00p519,956
Dec 10, 202057.00p57.80p55.72p55.90p949,720
Dec 9, 202057.00p57.00p56.00p56.60p606,485
Dec 8, 202057.00p57.80p55.60p57.30p413,666
Dec 7, 202056.40p57.28p55.20p55.80p545,456
Dec 4, 202056.00p56.00p55.00p55.50p442,372
Dec 3, 202055.00p56.20p54.60p55.50p448,696
Dec 2, 202056.00p56.00p54.80p55.40p115,903
Dec 1, 202057.00p57.00p55.00p55.60p200,800
Nov 30, 202057.00p57.07p54.66p55.60p590,439
Nov 27, 202056.80p56.80p55.20p56.60p557,443
Nov 26, 202056.20p57.00p54.60p56.00p488,759
Nov 25, 202058.00p58.00p55.54p56.00p477,853
Nov 24, 202057.80p57.80p54.93p55.90p736,287
Nov 23, 202057.80p57.80p55.00p56.10p408,090
Nov 20, 202057.40p57.40p55.40p56.20p212,967
Nov 19, 202057.00p58.80p55.24p55.60p611,384
Nov 18, 202057.00p57.70p56.40p56.70p1,259,286
Nov 17, 202058.40p58.40p55.40p56.90p445,145
Nov 16, 202058.20p58.60p55.20p57.00p530,630
Nov 13, 202055.50p57.40p55.50p57.00p87,964
Nov 12, 202056.60p57.70p55.20p56.00p248,371
Nov 11, 202057.20p58.00p55.81p56.80p350,746
Nov 10, 202059.00p59.00p55.25p56.10p325,243
Nov 9, 202058.80p58.85p57.40p58.30p161,003
Nov 6, 202056.80p58.00p55.60p58.00p235,534
Nov 5, 202058.00p58.60p54.66p58.60p462,027
Nov 4, 202057.40p57.99p56.40p56.90p443,077
Nov 3, 202056.00p56.80p54.56p55.30p443,060
Showing 1 to 50 of 254