1. Share Prices

  2. Litigation Capital Management Limited (LIT)

76.70p-3.30 (-4.13%)15 Apr 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Litigation Capital Management Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 202178.00p79.71p76.20p76.70p177,567
Apr 14, 202180.80p80.80p75.27p80.00p387,634
Apr 13, 202179.80p80.10p77.00p78.00p244,536
Apr 12, 202181.80p85.80p77.00p77.00p608,199
Apr 9, 202182.00p83.80p81.01p82.00p304,269
Apr 8, 202185.00p86.00p82.00p83.00p418,510
Apr 7, 202184.00p85.80p81.00p85.20p709,208
Apr 6, 202180.00p83.80p79.00p82.20p656,350
Apr 1, 202178.80p79.00p76.25p78.20p350,191
Mar 31, 202176.60p79.00p75.00p79.00p154,481
Mar 30, 202183.80p83.80p76.60p79.00p277,425
Mar 29, 202179.00p82.95p76.04p81.40p879,756
Mar 26, 202178.80p79.80p76.04p77.00p398,229
Mar 25, 202181.40p82.80p78.40p80.40p177,677
Mar 24, 202181.00p82.00p80.20p82.00p407,632
Mar 23, 202184.00p85.20p81.60p81.80p590,895
Mar 22, 202184.80p86.80p81.80p82.20p583,178
Mar 19, 202180.40p88.26p80.40p88.00p506,514
Mar 18, 202183.00p83.00p80.00p83.00p630,808
Mar 17, 202177.40p84.00p72.38p84.00p966,215
Mar 16, 202177.00p77.00p69.05p76.00p2,526,326
Mar 15, 202169.40p77.00p69.40p77.00p1,084,695
Mar 12, 202170.00p70.80p69.47p70.00p153,009
Mar 11, 202169.60p70.20p69.40p69.70p463,931
Mar 10, 202168.60p69.80p68.40p69.70p127,825
Mar 9, 202167.80p69.80p66.20p67.30p44,354
Mar 8, 202169.60p69.60p66.20p67.90p122,059
Mar 5, 202169.00p70.00p68.60p69.00p566,718
Mar 4, 202170.40p70.40p66.20p68.80p79,515
Mar 3, 202169.00p71.00p69.00p70.00p559,899
Mar 2, 202168.80p68.80p68.00p68.40p20,065
Mar 1, 202170.40p70.80p68.20p68.80p139,234
Feb 26, 202166.80p70.57p65.80p69.20p846,065
Feb 25, 202167.00p67.80p65.20p67.20p168,518
Feb 24, 202164.20p66.80p63.52p65.60p77,811
Feb 23, 202163.80p66.79p62.37p66.40p762,288
Feb 22, 202167.40p67.60p62.20p63.90p297,033
Feb 19, 202167.20p68.00p65.20p68.00p148,678
Feb 18, 202168.20p70.90p67.00p68.00p267,587
Feb 17, 202168.60p69.00p68.00p68.40p95,732
Feb 16, 202168.00p70.19p68.00p69.00p966,593
Feb 15, 202169.20p69.20p67.00p68.50p41,813
Feb 12, 202167.60p69.20p66.60p69.00p152,694
Feb 11, 202170.00p70.00p67.40p69.40p227,474
Feb 10, 202167.80p70.20p64.20p69.60p761,653
Feb 9, 202168.40p69.80p64.40p67.60p423,477
Feb 8, 202172.20p74.40p69.00p69.00p555,203
Feb 5, 202172.00p74.40p72.00p73.30p195,779
Feb 4, 202172.00p72.78p71.98p72.40p114,107
Feb 3, 202172.00p73.00p72.00p72.40p95,884
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Properties PLC541.005.05
Future PLC2,348.005.01
Smurfit Kappa Group PLC3,570.004.72
Glaxosmithkline PLC1,348.404.56
Mondi PLC1,942.503.74
Trainline PLC489.803.51

Fallers

CompanyPrice% Chg
Legal & General Group PLC276.10-5.02
Osb Group PLC471.80-4.53
Jupiter Fund Management PLC276.80-3.96
Syncona Limited233.00-3.52
Ssp Group PLC304.00-3.49
Carnival PLC1,670.20-3.43