76.70p-3.30 (-4.13%)15 Apr 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Litigation Capital Management Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 15, 202178.00p79.71p76.20p76.70p177,567
Apr 14, 202180.80p80.80p75.27p80.00p387,634
Apr 13, 202179.80p80.10p77.00p78.00p244,536
Apr 12, 202181.80p85.80p77.00p77.00p608,199
Apr 9, 202182.00p83.80p81.01p82.00p304,269
Apr 8, 202185.00p86.00p82.00p83.00p418,510
Apr 7, 202184.00p85.80p81.00p85.20p709,208
Apr 6, 202180.00p83.80p79.00p82.20p656,350
Apr 1, 202178.80p79.00p76.25p78.20p350,191
Mar 31, 202176.60p79.00p75.00p79.00p154,481
Mar 30, 202183.80p83.80p76.60p79.00p277,425
Mar 29, 202179.00p82.95p76.04p81.40p879,756
Mar 26, 202178.80p79.80p76.04p77.00p398,229
Mar 25, 202181.40p82.80p78.40p80.40p177,677
Mar 24, 202181.00p82.00p80.20p82.00p407,632
Mar 23, 202184.00p85.20p81.60p81.80p590,895
Mar 22, 202184.80p86.80p81.80p82.20p583,178
Mar 19, 202180.40p88.26p80.40p88.00p506,514
Mar 18, 202183.00p83.00p80.00p83.00p630,808
Mar 17, 202177.40p84.00p72.38p84.00p966,215
Mar 16, 202177.00p77.00p69.05p76.00p2,526,326
Mar 15, 202169.40p77.00p69.40p77.00p1,084,695
Mar 12, 202170.00p70.80p69.47p70.00p153,009
Mar 11, 202169.60p70.20p69.40p69.70p463,931
Mar 10, 202168.60p69.80p68.40p69.70p127,825
Mar 9, 202167.80p69.80p66.20p67.30p44,354
Mar 8, 202169.60p69.60p66.20p67.90p122,059
Mar 5, 202169.00p70.00p68.60p69.00p566,718
Mar 4, 202170.40p70.40p66.20p68.80p79,515
Mar 3, 202169.00p71.00p69.00p70.00p559,899
Mar 2, 202168.80p68.80p68.00p68.40p20,065
Mar 1, 202170.40p70.80p68.20p68.80p139,234
Feb 26, 202166.80p70.57p65.80p69.20p846,065
Feb 25, 202167.00p67.80p65.20p67.20p168,518
Feb 24, 202164.20p66.80p63.52p65.60p77,811
Feb 23, 202163.80p66.79p62.37p66.40p762,288
Feb 22, 202167.40p67.60p62.20p63.90p297,033
Feb 19, 202167.20p68.00p65.20p68.00p148,678
Feb 18, 202168.20p70.90p67.00p68.00p267,587
Feb 17, 202168.60p69.00p68.00p68.40p95,732
Feb 16, 202168.00p70.19p68.00p69.00p966,593
Feb 15, 202169.20p69.20p67.00p68.50p41,813
Feb 12, 202167.60p69.20p66.60p69.00p152,694
Feb 11, 202170.00p70.00p67.40p69.40p227,474
Feb 10, 202167.80p70.20p64.20p69.60p761,653
Feb 9, 202168.40p69.80p64.40p67.60p423,477
Feb 8, 202172.20p74.40p69.00p69.00p555,203
Feb 5, 202172.00p74.40p72.00p73.30p195,779
Feb 4, 202172.00p72.78p71.98p72.40p114,107
Feb 3, 202172.00p73.00p72.00p72.40p95,884
Showing 1 to 50 of 253