- Share Prices
Litigation Capital Management Limited (LIT)
76.70p-3.30 (-4.13%)15 Apr 2021, 17:06
Litigation Capital Management Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 15, 2021 | 78.00p | 79.71p | 76.20p | 76.70p | 177,567 |
Apr 14, 2021 | 80.80p | 80.80p | 75.27p | 80.00p | 387,634 |
Apr 13, 2021 | 79.80p | 80.10p | 77.00p | 78.00p | 244,536 |
Apr 12, 2021 | 81.80p | 85.80p | 77.00p | 77.00p | 608,199 |
Apr 9, 2021 | 82.00p | 83.80p | 81.01p | 82.00p | 304,269 |
Apr 8, 2021 | 85.00p | 86.00p | 82.00p | 83.00p | 418,510 |
Apr 7, 2021 | 84.00p | 85.80p | 81.00p | 85.20p | 709,208 |
Apr 6, 2021 | 80.00p | 83.80p | 79.00p | 82.20p | 656,350 |
Apr 1, 2021 | 78.80p | 79.00p | 76.25p | 78.20p | 350,191 |
Mar 31, 2021 | 76.60p | 79.00p | 75.00p | 79.00p | 154,481 |
Mar 30, 2021 | 83.80p | 83.80p | 76.60p | 79.00p | 277,425 |
Mar 29, 2021 | 79.00p | 82.95p | 76.04p | 81.40p | 879,756 |
Mar 26, 2021 | 78.80p | 79.80p | 76.04p | 77.00p | 398,229 |
Mar 25, 2021 | 81.40p | 82.80p | 78.40p | 80.40p | 177,677 |
Mar 24, 2021 | 81.00p | 82.00p | 80.20p | 82.00p | 407,632 |
Mar 23, 2021 | 84.00p | 85.20p | 81.60p | 81.80p | 590,895 |
Mar 22, 2021 | 84.80p | 86.80p | 81.80p | 82.20p | 583,178 |
Mar 19, 2021 | 80.40p | 88.26p | 80.40p | 88.00p | 506,514 |
Mar 18, 2021 | 83.00p | 83.00p | 80.00p | 83.00p | 630,808 |
Mar 17, 2021 | 77.40p | 84.00p | 72.38p | 84.00p | 966,215 |
Mar 16, 2021 | 77.00p | 77.00p | 69.05p | 76.00p | 2,526,326 |
Mar 15, 2021 | 69.40p | 77.00p | 69.40p | 77.00p | 1,084,695 |
Mar 12, 2021 | 70.00p | 70.80p | 69.47p | 70.00p | 153,009 |
Mar 11, 2021 | 69.60p | 70.20p | 69.40p | 69.70p | 463,931 |
Mar 10, 2021 | 68.60p | 69.80p | 68.40p | 69.70p | 127,825 |
Mar 9, 2021 | 67.80p | 69.80p | 66.20p | 67.30p | 44,354 |
Mar 8, 2021 | 69.60p | 69.60p | 66.20p | 67.90p | 122,059 |
Mar 5, 2021 | 69.00p | 70.00p | 68.60p | 69.00p | 566,718 |
Mar 4, 2021 | 70.40p | 70.40p | 66.20p | 68.80p | 79,515 |
Mar 3, 2021 | 69.00p | 71.00p | 69.00p | 70.00p | 559,899 |
Mar 2, 2021 | 68.80p | 68.80p | 68.00p | 68.40p | 20,065 |
Mar 1, 2021 | 70.40p | 70.80p | 68.20p | 68.80p | 139,234 |
Feb 26, 2021 | 66.80p | 70.57p | 65.80p | 69.20p | 846,065 |
Feb 25, 2021 | 67.00p | 67.80p | 65.20p | 67.20p | 168,518 |
Feb 24, 2021 | 64.20p | 66.80p | 63.52p | 65.60p | 77,811 |
Feb 23, 2021 | 63.80p | 66.79p | 62.37p | 66.40p | 762,288 |
Feb 22, 2021 | 67.40p | 67.60p | 62.20p | 63.90p | 297,033 |
Feb 19, 2021 | 67.20p | 68.00p | 65.20p | 68.00p | 148,678 |
Feb 18, 2021 | 68.20p | 70.90p | 67.00p | 68.00p | 267,587 |
Feb 17, 2021 | 68.60p | 69.00p | 68.00p | 68.40p | 95,732 |
Feb 16, 2021 | 68.00p | 70.19p | 68.00p | 69.00p | 966,593 |
Feb 15, 2021 | 69.20p | 69.20p | 67.00p | 68.50p | 41,813 |
Feb 12, 2021 | 67.60p | 69.20p | 66.60p | 69.00p | 152,694 |
Feb 11, 2021 | 70.00p | 70.00p | 67.40p | 69.40p | 227,474 |
Feb 10, 2021 | 67.80p | 70.20p | 64.20p | 69.60p | 761,653 |
Feb 9, 2021 | 68.40p | 69.80p | 64.40p | 67.60p | 423,477 |
Feb 8, 2021 | 72.20p | 74.40p | 69.00p | 69.00p | 555,203 |
Feb 5, 2021 | 72.00p | 74.40p | 72.00p | 73.30p | 195,779 |
Feb 4, 2021 | 72.00p | 72.78p | 71.98p | 72.40p | 114,107 |
Feb 3, 2021 | 72.00p | 73.00p | 72.00p | 72.40p | 95,884 |