1. Share Prices

  2. Litigation Capital Management Limited (LIT)

11.22p+0.22 (+1.98%)05 Dec 2025, 09:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Litigation Capital Management Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 202510.65p11.45p10.65p11.00p654,525
Dec 3, 202510.30p10.95p10.30p10.60p331,140
Dec 2, 202510.00p10.70p9.60p10.30p455,519
Dec 1, 20259.60p9.98p9.56p9.60p169,886
Nov 28, 202510.35p10.40p9.64p9.93p386,369
Nov 27, 202511.00p11.50p10.10p10.45p402,455
Nov 26, 202511.05p11.55p10.55p10.55p70,412
Nov 25, 202511.05p11.55p10.69p11.00p423,627
Nov 24, 202510.70p11.46p11.00p11.00p413,209
Nov 21, 202511.30p11.30p10.20p10.70p57,964
Nov 20, 202510.10p11.65p9.38p11.00p1,045,870
Nov 19, 20259.50p9.71p9.22p9.60p58,283
Nov 18, 20258.90p9.32p8.40p9.21p92,042
Nov 17, 20258.50p9.92p8.30p8.88p449,629
Nov 14, 20258.96p8.96p8.10p8.30p771,663
Nov 13, 20259.00p9.20p8.42p8.96p581,828
Nov 12, 20259.26p9.78p8.80p9.48p164,929
Nov 11, 20258.30p8.66p8.30p8.40p448,361
Nov 10, 20258.32p8.50p8.31p8.45p283,473
Nov 7, 20258.40p9.98p8.30p9.18p319,576
Nov 6, 20258.94p9.84p8.30p8.70p191,524
Nov 5, 20258.34p8.84p8.34p9.38p190,591
Nov 4, 20258.62p8.88p8.50p8.64p242,781
Nov 3, 20259.24p9.26p8.60p8.90p869,463
Oct 31, 20259.10p9.88p9.08p9.62p25,913
Oct 30, 20259.36p9.88p8.56p9.50p713,870
Oct 29, 20259.80p10.31p9.50p9.97p78,280
Oct 28, 20259.98p10.45p9.20p10.05p224,780
Oct 27, 20259.40p10.45p9.32p10.00p570,104
Oct 24, 20259.62p10.45p9.42p9.76p566,268
Oct 23, 20259.00p10.72p8.80p10.00p742,190
Oct 22, 20258.52p8.80p8.30p8.50p665,492
Oct 21, 20259.82p9.82p8.62p8.75p1,722,273
Oct 20, 20259.50p9.80p9.20p9.50p495,673
Oct 17, 20259.70p9.92p9.08p9.54p242,640
Oct 16, 20259.92p10.35p9.54p9.68p218,528
Oct 15, 20259.72p9.90p9.67p9.71p255,191
Oct 14, 202510.00p10.50p9.52p9.92p329,000
Oct 13, 20259.60p11.27p9.50p10.72p2,247,558
Oct 10, 20259.44p10.55p9.44p9.90p1,803,791
Oct 9, 20259.50p10.00p9.18p9.40p712,904
Oct 8, 202510.65p11.20p9.76p9.80p1,598,015
Oct 7, 202510.80p10.90p10.35p10.65p1,253,683
Oct 6, 202511.35p13.50p10.80p10.80p2,976,899
Oct 3, 202512.00p12.65p11.10p11.20p5,022,604
Oct 2, 202510.80p12.60p9.54p12.40p15,451,867
Oct 1, 202526.60p27.20p8.36p10.75p35,883,919
Sep 30, 202527.90p27.90p26.50p26.50p416,514
Sep 29, 202528.30p28.30p27.10p27.10p318,765
Sep 26, 202528.10p28.90p27.60p27.90p583,759
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC141.509.52
Ceres Power Holdings PLC362.397.60
Ocado Group PLC195.956.35
Greggs PLC1,672.195.17
Elementis PLC167.434.52
Watches Of Switzerland Group PLC502.003.25

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,012.00-5.42
Baltic Classifieds Group PLC178.00-4.30
Mony Group PLC186.50-2.86
Safestore Holdings PLC709.50-2.47
BP PLC454.00-2.37
Harbour Energy PLC205.80-1.81