1. Share Prices

  2. Londonmetric Property PLC (LMP)

193.70p-4.10 (-2.07%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Londonmetric Property PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:37:07193.70p2,217£4,294.33
Apr 24, 202416:35:07193.70p2,444,149£4,734,316.61
Apr 24, 202416:29:58194.10p334£648.29
Apr 24, 202416:27:53193.80p2£3.88
Apr 24, 202416:27:53193.80p214£414.73
Apr 24, 202416:27:53193.80p2,200£4,263.60
Apr 24, 202416:27:53193.80p601£1,164.74
Apr 24, 202416:27:53193.80p307£594.97
Apr 24, 202416:27:53193.80p157£304.27
Apr 24, 202416:27:53193.80p1,443£2,796.53
Apr 24, 202416:25:14193.62p1,500£2,904.33
Apr 24, 202416:25:01193.60p16£30.98
Apr 24, 202416:20:44193.50p3,154£6,102.99
Apr 24, 202416:20:44193.50p246£476.01
Apr 24, 202416:20:44193.60p1,127£2,181.87
Apr 24, 202416:20:44193.60p1,750£3,388.00
Apr 24, 202416:20:44193.60p248£480.13
Apr 24, 202416:20:44193.60p214£414.30
Apr 24, 202416:20:44193.60p580£1,122.88
Apr 24, 202416:20:44193.60p1,443£2,793.65
Apr 24, 202416:20:44193.60p3,000£5,808.00
Apr 24, 202416:20:34193.70p938£1,816.91
Apr 24, 202416:20:34193.70p5,076£9,832.21
Apr 24, 202416:17:12193.50p957£1,851.80
Apr 24, 202416:17:12193.50p1,265£2,447.78
Apr 24, 202416:17:12193.50p953£1,844.06
Apr 24, 202416:16:46193.40p562£1,086.91
Apr 24, 202416:16:46193.40p1,415£2,736.61
Apr 24, 202416:08:52193.60p1,172£2,268.99
Apr 24, 202416:08:52193.60p4,113£7,962.77
Apr 24, 202416:08:52193.50p4,045£7,827.08
Apr 24, 202416:08:52193.50p1,096£2,120.76
Apr 24, 202416:08:39193.40p974£1,883.72
Apr 24, 202416:08:39193.40p13£25.14
Apr 24, 202416:08:39193.40p203£392.60
Apr 24, 202416:08:39193.40p231£446.75
Apr 24, 202416:08:36193.50p17£32.90
Apr 24, 202416:08:36193.50p19£36.77
Apr 24, 202416:08:36193.60p1,602£3,101.47
Apr 24, 202416:08:36193.60p595£1,151.92
Apr 24, 202416:08:36193.60p1,121£2,170.26
Apr 24, 202416:08:36193.60p1,385£2,681.36
Apr 24, 202416:08:36193.60p2,086£4,038.50
Apr 24, 202416:08:36193.60p251£485.94
Apr 24, 202416:08:32193.70p1,506£2,917.12
Apr 24, 202416:08:32193.70p712£1,379.14
Apr 24, 202416:08:32193.70p1,519£2,942.30
Apr 24, 202416:08:32193.70p769£1,489.55
Apr 24, 202416:08:32193.70p358£693.45
Apr 24, 202416:08:32193.70p2,571£4,980.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32