1. Share Prices

  2. Londonmetric Property PLC (LMP)

191.90p+0.70 (+0.37%)25 Apr 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Londonmetric Property PLC Trades

DateTimePriceQuantityValue
Apr 25, 202516:59:22191.90p26,323£50,513.84
Apr 25, 202516:35:29191.90p4,510£8,654.69
Apr 25, 202516:35:28191.90p1,417,826£2,720,808.09
Apr 25, 202516:35:20191.90p26,323£50,513.92
Apr 25, 202516:29:41192.00p22,412£43,031.04
Apr 25, 202516:29:35192.00p16£30.72
Apr 25, 202516:29:35192.00p726£1,393.92
Apr 25, 202516:29:35192.00p4,925£9,456.00
Apr 25, 202516:29:35192.00p2,176£4,177.92
Apr 25, 202516:29:35192.00p1,800£3,456.00
Apr 25, 202516:29:35192.00p748£1,436.16
Apr 25, 202516:29:32192.00p377,479£724,759.68
Apr 25, 202516:29:26191.90p213£408.75
Apr 25, 202516:29:24192.00p1,191£2,286.72
Apr 25, 202516:29:23191.90p2,154£4,133.53
Apr 25, 202516:29:23191.90p71£136.25
Apr 25, 202516:29:23191.90p1,629£3,126.05
Apr 25, 202516:29:23191.90p1,417£2,719.22
Apr 25, 202516:27:00191.90p5,137£9,857.90
Apr 25, 202516:26:05192.00p321£616.32
Apr 25, 202516:25:48191.90p20£38.38
Apr 25, 202516:24:05191.90p5,535£10,621.67
Apr 25, 202516:24:05191.90p1,306£2,506.21
Apr 25, 202516:24:05191.90p1,128£2,164.63
Apr 25, 202516:24:05191.90p786£1,508.33
Apr 25, 202516:24:05192.00p2,147£4,122.24
Apr 25, 202516:24:05191.90p2,301£4,415.62
Apr 25, 202516:24:05192.00p2,877£5,523.84
Apr 25, 202516:24:05191.90p747£1,433.49
Apr 25, 202516:24:05191.90p1,568£3,008.99
Apr 25, 202516:23:33192.00p2,668£5,122.56
Apr 25, 202516:23:33192.00p1£1.92
Apr 25, 202516:23:32191.90p673£1,291.49
Apr 25, 202516:23:32191.90p663£1,272.30
Apr 25, 202516:23:32191.90p3,481£6,680.04
Apr 25, 202516:23:32191.90p13,432£25,776.01
Apr 25, 202516:23:32192.00p998£1,916.16
Apr 25, 202516:23:32192.00p1,800£3,456.00
Apr 25, 202516:23:32192.00p2,343£4,498.56
Apr 25, 202516:23:31192.10p2,182£4,191.62
Apr 25, 202516:23:31192.10p392£753.03
Apr 25, 202516:23:31192.10p3,540£6,800.34
Apr 25, 202516:23:31192.10p2,747£5,276.99
Apr 25, 202516:23:31192.10p3,050£5,859.05
Apr 25, 202516:23:31192.10p3,235£6,214.44
Apr 25, 202516:23:31192.10p2,039£3,916.92
Apr 25, 202516:23:31192.10p939£1,803.82
Apr 25, 202516:23:31192.10p1,800£3,457.80
Apr 25, 202516:23:31192.10p778£1,494.54
Apr 25, 202516:23:31192.10p741£1,423.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bridgepoint Group PLC274.005.63
Deliveroo PLC146.604.71
Dowlais Group PLC56.054.57
Melrose Industries PLC429.403.77
Hays PLC71.653.54
Patria Private Equity Trust PLC569.003.45

Fallers

CompanyPrice% Chg
Mobico Group PLC34.82-40.93
Asos PLC293.50-7.27
Watches Of Switzerland Group PLC358.80-3.60
Raspberry Pi Holdings PLC421.20-3.26
Future PLC698.00-2.79
Lancashire Holdings Limited567.00-2.74
Risers/fallers data from previous trading day.