1. Share Prices

  2. Londonmetric Property PLC (LMP)

186.50p-3.70 (-1.95%)05 Dec 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Londonmetric Property PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:28:08186.50p10£18.65
Dec 5, 202516:35:23186.50p100,000£186,500.00
Dec 5, 202516:35:15186.50p1,964,909£3,664,555.29
Dec 5, 202516:29:34186.37p400£745.49
Dec 5, 202516:29:27186.40p50£93.20
Dec 5, 202516:29:27186.40p50£93.20
Dec 5, 202516:29:26186.30p2£3.73
Dec 5, 202516:29:25186.30p4£7.45
Dec 5, 202516:29:00186.40p42£78.29
Dec 5, 202516:29:00186.40p85£158.44
Dec 5, 202516:29:00186.40p201£374.66
Dec 5, 202516:29:00186.40p6,887£12,837.37
Dec 5, 202516:29:00186.40p1,785£3,327.24
Dec 5, 202516:29:00186.40p2,254£4,201.46
Dec 5, 202516:28:24186.40p20£37.28
Dec 5, 202516:28:16186.40p9£16.78
Dec 5, 202516:28:05186.50p6£11.19
Dec 5, 202516:28:04186.40p1,389£2,589.10
Dec 5, 202516:28:04186.40p2,730£5,088.72
Dec 5, 202516:28:04186.40p3,082£5,744.85
Dec 5, 202516:28:02186.40p2,077£3,871.53
Dec 5, 202516:28:02186.40p3,380£6,300.32
Dec 5, 202516:27:56186.40p1,461£2,723.30
Dec 5, 202516:27:21186.50p244£455.06
Dec 5, 202516:26:12186.50p100£186.50
Dec 5, 202516:26:12186.50p100£186.50
Dec 5, 202516:26:12186.50p27£50.36
Dec 5, 202516:26:05186.50p2,374£4,427.51
Dec 5, 202516:26:01186.60p2£3.73
Dec 5, 202516:25:59186.50p12£22.38
Dec 5, 202516:25:48186.50p2,300£4,289.50
Dec 5, 202516:25:48186.50p2,385£4,448.02
Dec 5, 202516:24:57186.50p15£27.98
Dec 5, 202516:23:40186.60p2,196£4,097.74
Dec 5, 202516:23:20186.70p7,088£13,233.30
Dec 5, 202516:22:35186.70p2£3.73
Dec 5, 202516:22:05186.70p2£3.73
Dec 5, 202516:21:40186.70p2,206£4,118.60
Dec 5, 202516:21:38186.70p2,625£4,900.88
Dec 5, 202516:21:38186.70p2,221£4,146.61
Dec 5, 202516:21:36186.70p5£9.34
Dec 5, 202516:21:36186.80p0£0.00
Dec 5, 202516:21:19186.70p2,246£4,193.28
Dec 5, 202516:21:19186.70p1,814£3,386.74
Dec 5, 202516:21:19186.70p743£1,387.18
Dec 5, 202516:21:19186.70p2,346£4,379.98
Dec 5, 202516:21:19186.70p7,088£13,233.30
Dec 5, 202516:19:30186.60p195£363.87
Dec 5, 202516:19:30186.60p307£572.86
Dec 5, 202516:19:30186.60p1,112£2,074.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.