1. Share Prices

  2. Londonmetric Property PLC (LMP)

181.50p+0.80 (+0.44%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Londonmetric Property PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:58181.50p4£7.26
Dec 12, 202516:35:49181.50p189£343.04
Dec 12, 202516:35:48181.50p185£335.78
Dec 12, 202516:35:45181.50p9,080£16,480.20
Dec 12, 202516:35:38181.50p5£9.07
Dec 12, 202516:35:37181.50p5£9.07
Dec 12, 202516:35:28181.50p220£399.30
Dec 12, 202516:35:28181.50p225£408.38
Dec 12, 202516:35:27181.50p6,161£11,182.22
Dec 12, 202516:35:27181.50p1,418,663£2,574,873.35
Dec 12, 202516:29:24181.40p574£1,041.24
Dec 12, 202516:29:21181.30p175£317.27
Dec 12, 202516:29:21181.30p1,376£2,494.69
Dec 12, 202516:29:21181.30p1,283£2,326.08
Dec 12, 202516:28:54181.20p6,797£12,316.16
Dec 12, 202516:28:53181.20p955£1,730.46
Dec 12, 202516:28:53181.20p955£1,730.46
Dec 12, 202516:28:47181.22p2,737£4,960.05
Dec 12, 202516:27:21181.20p1,382£2,504.18
Dec 12, 202516:25:26181.20p1,287£2,332.04
Dec 12, 202516:25:26181.20p2,503£4,535.44
Dec 12, 202516:25:26181.20p5£9.06
Dec 12, 202516:25:12181.30p100£181.30
Dec 12, 202516:24:09181.30p27£48.95
Dec 12, 202516:21:58181.10p45£81.50
Dec 12, 202516:21:58181.20p646£1,170.55
Dec 12, 202516:21:37181.20p199£360.59
Dec 12, 202516:21:10181.30p400£725.20
Dec 12, 202516:21:10181.30p1,216£2,204.61
Dec 12, 202516:21:10181.30p845£1,531.99
Dec 12, 202516:20:00181.40p1,164£2,111.50
Dec 12, 202516:20:00181.40p599£1,086.59
Dec 12, 202516:20:00181.40p1,689£3,063.85
Dec 12, 202516:20:00181.40p1,142£2,071.59
Dec 12, 202516:19:38181.40p1£1.81
Dec 12, 202516:17:41181.40p2,132£3,867.45
Dec 12, 202516:17:41181.40p918£1,665.25
Dec 12, 202516:16:42181.50p27£49.01
Dec 12, 202516:15:56181.44p317£575.18
Dec 12, 202516:15:35181.40p3,988£7,234.23
Dec 12, 202516:13:43181.39p3,280£5,949.49
Dec 12, 202516:12:57181.50p792£1,437.48
Dec 12, 202516:12:57181.50p5,238£9,506.97
Dec 12, 202516:11:49181.70p1£1.82
Dec 12, 202516:11:44181.60p583£1,058.70
Dec 12, 202516:11:35181.60p3,965£7,200.44
Dec 12, 202516:11:35181.60p2,560£4,648.96
Dec 12, 202516:11:26181.60p2,211£4,015.18
Dec 12, 202516:10:47181.60p93£168.89
Dec 12, 202516:10:47181.60p6,797£12,343.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.