1. Share Prices

  2. Londonmetric Property PLC (LMP)

244.60p-3.40 (-1.37%)16 Aug 2022, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Londonmetric Property PLC Trades

DateTimePriceQuantityValue
Aug 16, 202216:35:05244.60p574,947£1,406,320.36
Aug 16, 202216:29:44243.00p1,961£4,765.23
Aug 16, 202216:29:40243.00p7£17.01
Aug 16, 202216:29:38243.00p386£937.98
Aug 16, 202216:29:38243.00p90£218.70
Aug 16, 202216:29:20243.00p2,384£5,793.12
Aug 16, 202216:29:20243.00p474£1,151.82
Aug 16, 202216:29:20243.00p60£145.80
Aug 16, 202216:29:20243.00p147£357.21
Aug 16, 202216:29:20243.00p135£328.05
Aug 16, 202216:28:52243.00p2,716£6,599.88
Aug 16, 202216:28:32242.90p104£252.62
Aug 16, 202216:28:03243.00p210£510.30
Aug 16, 202216:28:03243.00p74£179.82
Aug 16, 202216:27:33243.10p299£726.87
Aug 16, 202216:27:08243.00p2,221£5,397.03
Aug 16, 202216:27:08243.00p700£1,701.00
Aug 16, 202216:27:07243.00p619£1,504.17
Aug 16, 202216:26:58243.00p556£1,351.08
Aug 16, 202216:26:58243.00p700£1,701.00
Aug 16, 202216:26:58243.00p770£1,871.10
Aug 16, 202216:26:58243.00p1,308£3,178.44
Aug 16, 202216:26:58243.00p126£306.18
Aug 16, 202216:26:51243.20p39£94.85
Aug 16, 202216:25:48243.00p338£821.34
Aug 16, 202216:25:48243.00p1,906£4,631.58
Aug 16, 202216:25:29242.90p427£1,037.18
Aug 16, 202216:25:05242.80p80£194.24
Aug 16, 202216:24:49242.90p335£813.72
Aug 16, 202216:24:42242.90p6£14.57
Aug 16, 202216:24:22243.00p660£1,603.80
Aug 16, 202216:24:22243.00p5,767£14,013.81
Aug 16, 202216:22:33243.10p664£1,614.18
Aug 16, 202216:21:02243.00p55£133.65
Aug 16, 202216:20:14243.00p781£1,897.83
Aug 16, 202216:20:14243.00p1,362£3,309.66
Aug 16, 202216:20:11243.00p103£250.29
Aug 16, 202216:20:11243.00p239£580.77
Aug 16, 202216:20:11243.00p72£174.96
Aug 16, 202216:20:11243.00p168£408.24
Aug 16, 202216:20:11243.00p120£291.60
Aug 16, 202216:20:11243.00p109£264.87
Aug 16, 202216:20:11243.00p208£505.44
Aug 16, 202216:20:11243.00p6£14.58
Aug 16, 202216:20:11243.00p5£12.15
Aug 16, 202216:20:11243.00p438£1,064.34
Aug 16, 202216:20:11243.00p157£381.51
Aug 16, 202216:20:11243.00p889£2,160.27
Aug 16, 202216:20:11243.00p700£1,701.00
Aug 16, 202216:20:11243.00p700£1,701.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC515.2024.20
Xp Power Limited2,415.008.54
Bank Of Georgia Group PLC1,924.005.25
Pets AT Home Group PLC382.404.54
Tbc Bank Group PLC1,740.004.19
Glencore PLC482.903.96

Fallers

CompanyPrice% Chg
Firstgroup PLC114.20-11.40
Ncc Group PLC213.50-6.15
Hammerson PLC25.53-4.09
Clarkson PLC3,510.00-3.97
Hg Capital Trust PLC398.00-3.86
Softcat PLC1,375.00-3.37