1. Share Prices

  2. Londonmetric Property PLC (LMP)

191.90p+0.70 (+0.37%)25 Apr 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Londonmetric Property PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 25, 2025192.00p193.20p191.13p191.90p5,088,436
Apr 24, 2025190.50p193.40p189.90p191.20p5,203,404
Apr 23, 2025191.60p192.30p188.90p190.00p8,746,283
Apr 22, 2025191.40p193.60p189.90p191.00p5,861,889
Apr 17, 2025187.80p191.40p187.20p190.80p9,355,694
Apr 16, 2025189.00p189.40p187.10p188.40p6,583,673
Apr 15, 2025186.40p188.70p184.70p188.40p9,452,557
Apr 14, 2025184.00p186.63p183.10p184.80p11,351,404
Apr 11, 2025179.90p183.20p177.60p182.10p6,244,813
Apr 10, 2025177.10p181.30p176.22p179.00p7,259,976
Apr 9, 2025173.30p174.10p167.10p170.90p7,169,431
Apr 8, 2025171.90p177.20p168.55p175.60p6,837,348
Apr 7, 2025176.50p178.90p170.00p170.50p8,712,234
Apr 4, 2025187.60p189.50p179.50p179.50p7,605,733
Apr 3, 2025180.00p188.10p179.50p187.20p8,089,409
Apr 2, 2025180.60p182.40p179.70p181.50p5,562,123
Apr 1, 2025183.00p185.10p180.97p182.30p13,006,606
Mar 31, 2025183.50p185.70p181.24p183.40p7,479,229
Mar 28, 2025179.90p183.50p179.80p183.10p2,940,323
Mar 27, 2025180.50p181.60p179.40p179.60p3,695,443
Mar 26, 2025181.00p181.80p179.10p181.10p3,646,514
Mar 25, 2025179.10p182.20p178.70p180.60p5,055,858
Mar 24, 2025181.20p182.13p178.50p179.70p3,960,238
Mar 21, 2025179.20p181.20p178.80p181.10p9,036,711
Mar 20, 2025179.80p182.04p179.20p179.60p8,849,472
Mar 19, 2025180.00p180.30p178.58p179.10p3,710,487
Mar 18, 2025180.70p181.20p178.70p179.40p6,307,005
Mar 17, 2025179.20p181.10p178.50p180.40p3,619,714
Mar 14, 2025177.40p180.30p175.83p179.10p5,311,596
Mar 13, 2025177.00p178.30p175.90p177.40p7,873,077
Mar 12, 2025178.10p180.20p177.20p177.50p11,487,141
Mar 11, 2025180.20p185.60p178.20p178.20p25,752,498
Mar 10, 2025178.00p181.70p177.20p180.30p4,935,808
Mar 7, 2025174.10p178.10p173.20p177.20p6,628,049
Mar 6, 2025178.50p178.80p172.10p173.50p8,475,623
Mar 5, 2025184.20p186.40p180.60p181.70p3,762,984
Mar 4, 2025183.70p186.50p183.70p185.60p3,067,174
Mar 3, 2025185.60p186.20p184.10p185.00p3,692,440
Feb 28, 2025185.80p187.40p184.90p186.40p8,519,705
Feb 27, 2025187.90p188.80p186.60p187.90p4,092,533
Feb 26, 2025189.10p192.10p186.80p188.90p3,612,197
Feb 25, 2025189.50p192.10p189.50p190.60p3,530,281
Feb 24, 2025190.40p192.80p188.80p190.40p4,160,426
Feb 21, 2025191.10p193.00p190.60p191.00p4,488,432
Feb 20, 2025190.70p191.50p189.76p191.10p3,225,945
Feb 19, 2025191.20p191.89p189.10p190.40p6,588,745
Feb 18, 2025190.90p191.90p190.00p191.40p2,869,766
Feb 17, 2025191.00p192.20p189.80p190.90p2,711,552
Feb 14, 2025193.60p193.72p191.50p192.20p3,822,731
Feb 13, 2025191.20p192.30p189.09p192.30p16,542,561
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bridgepoint Group PLC274.005.63
Deliveroo PLC146.604.71
Dowlais Group PLC56.054.57
Melrose Industries PLC429.403.77
Hays PLC71.653.54
Patria Private Equity Trust PLC569.003.45

Fallers

CompanyPrice% Chg
Mobico Group PLC34.82-40.93
Asos PLC293.50-7.27
Watches Of Switzerland Group PLC358.80-3.60
Raspberry Pi Holdings PLC421.20-3.26
Future PLC698.00-2.79
Lancashire Holdings Limited567.00-2.74
Risers/fallers data from previous trading day.