0.80p+0.03 (+3.23%)30 Jul 2021, 08:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lansdowne Oil & Gas PLC Trades

DateTimePriceQuantityValue
Jul 30, 202108:46:180.80p62,500£500.00
Jul 30, 202108:23:020.78p71,642£558.95
Jul 29, 202116:09:310.80p30,250£242.00
Jul 29, 202108:06:010.76p1,724£13.12
Jul 28, 202116:00:000.78p68,965£538.06
Jul 28, 202114:58:040.80p663,414£5,294.04
Jul 28, 202114:57:380.79p500,000£3,950.00
Jul 28, 202110:15:240.78p200,000£1,554.00
Jul 28, 202109:37:230.81p1,000,000£8,122.00
Jul 28, 202108:00:010.80p400£3.19
Jul 27, 202113:49:120.78p10,000£77.70
Jul 27, 202113:31:000.79p250,000£1,968.75
Jul 27, 202113:09:120.79p592,260£4,664.05
Jul 27, 202112:44:400.75p500,000£3,751.00
Jul 27, 202112:42:190.76p500,000£3,786.00
Jul 27, 202112:42:000.76p550,000£4,152.50
Jul 27, 202108:03:210.78p67,734£526.29
Jul 26, 202116:14:280.78p35,000£271.95
Jul 26, 202115:26:270.78p500,000£3,875.00
Jul 26, 202111:03:410.78p1,003£7.79
Jul 23, 202113:03:280.78p205,682£1,594.04
Jul 22, 202114:28:080.80p200,000£1,600.00
Jul 22, 202114:15:440.80p200,000£1,600.00
Jul 22, 202108:11:190.80p73,403£587.22
Jul 21, 202116:13:530.88p803,869£7,074.05
Jul 21, 202116:01:520.82p602,003£4,936.42
Jul 21, 202115:08:220.82p102,835£843.25
Jul 21, 202113:41:100.87p618,965£5,354.05
Jul 20, 202113:24:520.80p14,881£119.05
Jul 20, 202108:30:000.80p186,589£1,494.39
Jul 19, 202115:46:080.81p200,000£1,611.00
Jul 19, 202114:42:100.81p500,000£4,032.50
Jul 19, 202114:40:440.82p500,000£4,075.00
Jul 19, 202113:19:370.84p500,000£4,222.50
Jul 19, 202113:18:040.83p500,000£4,150.00
Jul 19, 202113:16:440.83p500,000£4,150.00
Jul 19, 202113:14:510.83p500,000£4,150.00
Jul 19, 202113:08:170.80p500,000£4,000.00
Jul 19, 202113:07:090.79p500,000£3,949.00
Jul 19, 202112:50:330.78p500,000£3,900.00
Jul 19, 202112:22:570.78p50,000£390.00
Jul 19, 202111:16:450.76p250,000£1,900.00
Jul 19, 202110:53:560.76p250,000£1,900.00
Jul 19, 202108:43:120.75p250,000£1,881.25
Jul 19, 202108:43:000.76p500,000£3,775.00
Jul 19, 202108:34:210.77p250,000£1,915.00
Jul 19, 202108:25:160.75p500,000£3,751.00
Jul 19, 202108:09:410.77p20,000£153.20
Jul 14, 202113:18:280.80p100,000£801.00
Jul 14, 202111:30:540.85p3,000£25.50