Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lansdowne Oil & Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 30 2020, 16:35 1.19 681,551 1.10 1.25 Buy £8,110.4569 O
Sep 30 2020, 16:35 1.19 100,000 1.10 1.25 Buy £1,190.00 UT
Sep 30 2020, 15:23 1.1602 500,000 1.10 1.25 Sell £5,801.00 O
Sep 30 2020, 14:55 1.25 400,000 1.10 1.25 Buy £5,000.00 O
Sep 30 2020, 14:48 1.192 418,460 1.10 1.25 Buy £4,988.0432 O
Sep 30 2020, 12:51 1.162 125,000 1.10 1.25 Sell £1,452.5 O
Sep 30 2020, 11:14 1.19 500,000 1.10 1.25 Buy £5,950.00 O
Sep 30 2020, 11:12 1.16 250,000 1.15 1.25 Sell £2,900.00 O
Sep 30 2020, 08:17 1.192 163,091 1.15 1.25 Sell £1,944.04472 O
Sep 29 2020, 16:36 1.19 500,000 1.15 1.25 Sell £5,950.00 O
Sep 29 2020, 16:32 1.194 1,668,423 0.00 0.00 ? £19,920.97062 O
Sep 29 2020, 14:34 1.1552 61,412 1.15 1.25 Sell £709.431424 O
Sep 29 2020, 14:10 1.194 40,000 1.15 1.25 Sell £477.6 O
Sep 29 2020, 13:32 1.193 375,000 1.10 1.25 Buy £4,473.75 O
Sep 29 2020, 12:41 1.194 41,876 1.10 1.25 Buy £499.99944 O
Sep 29 2020, 10:36 1.194 194,868 1.10 1.25 Buy £2,326.72392 O
Sep 29 2020, 10:29 1.24 25,000 1.10 1.25 Buy £310.00 O
Sep 29 2020, 09:34 1.12 250,000 1.10 1.25 Sell £2,800.00 O
Sep 29 2020, 08:29 1.245 25,000 1.10 1.25 Buy £311.25 O
Sep 29 2020, 08:09 1.194 140,922 1.10 1.25 Buy £1,682.60868 O
Sep 29 2020, 08:01 1.245 25,000 1.10 1.25 Buy £311.25 O
Sep 28 2020, 16:35 1.26 45,850 1.10 1.25 Buy £577.71 UT
Sep 28 2020, 15:57 1.194 41,377 1.10 1.25 Buy £494.04138 O
Sep 28 2020, 13:48 1.25 25,000 1.10 1.25 Buy £312.5 O
Sep 28 2020, 13:43 1.12 500,000 1.10 1.25 Sell £5,600.00 O
Sep 28 2020, 12:36 1.197 97,063 1.10 1.20 Buy £1,161.84411 O
Sep 28 2020, 11:29 1.197 37,733 1.10 1.20 Buy £451.66401 O
Sep 28 2020, 11:00 1.20 999,999 1.10 1.20 Buy £11,999.988 UT
Sep 28 2020, 10:59 1.2106 111,799 1.10 1.20 Buy £1,353.438694 O
Sep 28 2020, 10:50 1.18 160,508 1.10 1.20 Buy £1,893.9944 O
Sep 28 2020, 10:48 1.165 360,695 1.15 1.20 Sell £4,202.09675 O
Sep 28 2020, 10:32 1.20 50,000 1.15 1.20 Buy £600.00 O
Sep 28 2020, 10:31 1.20 50,000 1.15 1.20 Buy £600.00 O
Sep 28 2020, 10:16 1.16 200,000 1.15 1.20 Sell £2,320.00 O
Sep 28 2020, 10:12 1.20 50,000 1.15 1.20 Buy £600.00 O
Sep 28 2020, 10:10 1.198 50,000 1.10 1.20 Buy £599.00 O
Sep 28 2020, 10:07 1.198 50,000 1.10 1.20 Buy £599.00 O
Sep 28 2020, 09:55 1.18 371,373 1.10 1.20 Buy £4,382.2014 O
Sep 28 2020, 09:52 1.198 50,000 1.10 1.20 Buy £599.00 O
Sep 28 2020, 09:51 1.198 50,000 1.10 1.20 Buy £599.00 O
Sep 28 2020, 09:31 1.10 33,500 1.10 1.20 Sell £368.5 O
Sep 28 2020, 09:30 1.2061 500,000 1.10 1.20 Buy £6,030.5 O
Sep 28 2020, 09:10 1.1998 200,000 1.10 1.20 Buy £2,399.6 O
Sep 28 2020, 09:04 1.185 350,000 1.05 1.20 Buy £4,147.5 O
Sep 25 2020, 16:28 1.185 100,000 1.05 1.20 Buy £1,185.00 O
Sep 25 2020, 14:38 1.0655 195,600 1.05 1.20 Sell £2,084.118 O
Sep 25 2020, 12:42 1.185 10,000 1.05 1.20 Buy £118.5 O
Sep 25 2020, 12:33 1.0655 500,000 1.05 1.20 Sell £5,327.5 O
Sep 25 2020, 08:56 1.185 10,000 1.05 1.20 Buy £118.5 O
Sep 25 2020, 08:11 1.185 170,000 1.05 1.20 Buy £2,014.5 O
Showing 1 to 50 of 83
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.