0.82p+0.00 (+0.00%)23 Jul 2021, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lansdowne Oil & Gas PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 23, 20210.82p0.78p0.78p0.82p205,682
Jul 22, 20210.84p0.80p0.80p0.82p473,403
Jul 21, 20210.84p0.88p0.82p0.84p2,127,672
Jul 20, 20210.84p0.80p0.80p0.84p201,470
Jul 19, 20210.84p0.84p0.75p0.84p6,770,000
Jul 14, 20210.84p0.85p0.80p0.84p153,000
Jul 13, 20210.84p0.85p0.80p0.84p4,118,600
Jul 12, 20210.84p0.89p0.84p0.84p2,197,016
Jul 9, 20210.80p0.89p0.83p0.84p2,888,443
Jul 8, 20210.78p0.85p0.78p0.80p4,603,005
Jul 7, 20210.78p0.83p0.71p0.78p1,838,988
Jul 6, 20210.75p0.84p0.72p0.78p2,373,824
Jul 5, 20210.70p0.80p0.73p0.75p2,285,457
Jul 2, 20210.70p0.73p0.73p0.70p59,128
Jul 1, 20210.68p0.70p0.67p0.70p501,482
Jun 30, 20210.68p0.69p0.67p0.68p108,000
Jun 29, 20210.68p0.70p0.68p0.68p2,384,277
Jun 28, 20210.68p0.69p0.69p0.68p284,167
Jun 25, 20210.72p0.73p0.69p0.68p1,347,298
Jun 24, 20210.72p0.71p0.70p0.72p167,557
Jun 23, 20210.75p0.75p0.71p0.72p2,058,756
Jun 22, 20210.75p0.79p0.73p0.75p258,063
Jun 21, 20210.75p0.80p0.73p0.75p4,807,315
Jun 18, 20210.68p0.83p0.67p0.75p73,694,006
Jun 17, 20210.68p0.68p0.68p0.68p491,420
Jun 16, 20210.68p0.68p0.67p0.68p35,285
Jun 15, 20210.68p0.68p0.68p0.68p1,266,654
Jun 14, 20210.65p0.68p0.61p0.68p443,329
Jun 11, 20210.63p0.65p0.61p0.65p328,567
Jun 10, 20210.68p0.68p0.65p0.63p2,561,943
Jun 9, 20210.68p0.68p0.64p0.64p84,164
Jun 7, 20210.68p0.68p0.65p0.68p2,958,762
Jun 4, 20210.68p0.69p0.65p0.68p9,733,187
Jun 3, 20210.68p0.67p0.67p0.68p21,783,017
Jun 2, 20210.68p0.67p0.65p0.68p185,000
Jun 1, 20210.68p0.70p0.65p0.68p140,000
May 28, 20210.68p0.65p0.65p0.68p396,548
May 27, 20210.68p0.68p0.65p0.68p1,171,603
May 26, 20210.68p0.65p0.65p0.68p500,000
May 25, 20210.68p0.68p0.65p0.68p300,387
May 24, 20210.63p0.68p0.55p0.68p4,697,062
May 21, 20210.63p0.64p0.60p0.63p3,620,773
May 20, 20210.63p0.61p0.61p0.63p459,540
May 19, 20210.63p0.65p0.60p0.63p3,962,449
May 18, 20210.72p0.70p0.65p0.66p2,325,374
May 17, 20210.72p0.73p0.70p0.72p5,221,613
May 14, 20210.72p0.72p0.70p0.72p534,065
May 13, 20210.72p0.72p0.70p0.72p554,797
May 12, 20210.72p0.74p0.70p0.72p534,791
May 11, 20210.72p0.75p0.70p0.72p4,239,096
Showing 1 to 50 of 250