Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lansdowne Oil & Gas Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 1.675 1.797 1.5002 1.725 5,149,743
Oct 20, 2020 1.70 1.80 1.6398 1.725 3,934,482
Oct 19, 2020 1.797 2.00 1.665 1.75 8,072,069
Oct 16, 2020 1.40 1.80 1.40 1.725 10,850,475
Oct 15, 2020 1.49 1.4998 1.35 1.375 1,550,132
More Lansdowne Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Lansdowne Oil & Gas Charts >

Lansdowne Oil & Gas Information

Name Lansdowne Oil & Gas Epic LOGP
ISIN GB00B1250X28 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Periodic Auction Call
Industry Oil & Gas Sector Exploration & Production
EMS 100,000 Prev Close 1.73
Shares in Issue (m) 800.55 Market Cap (£m) 14.01
PE Ratio -58.33 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.03 EPS Growth (%) 40.00
PEG -1.46 DPS Growth (%) n/a
ROCE -1.30 Net Gearing 12.84
Quick Ratio 0.02 Current Ratio 0.02

Lansdowne Oil & Gas Director Deals

Declared Type Director Pos. Volume / Price Value
20/02/20 PLAC Timothy Byng NED 2,000,000 @ 0.60p £12,000.00
17/06/16 BUY John Greenall RES 1,333,360 @ 1.00p £13,334.00
17/06/16 BUY Timothy Byng NED 2,810,620 @ 1.00p £28,106.00
17/06/16 BUY Stephen Boldy CEO 5,700,000 @ 1.00p £57,000.00
17/06/16 BUY Steven Lampe RES 2,250,000 @ 1.00p £22,500.00
More Lansdowne Oil & Gas Director Deals >

Lansdowne Oil & Gas News