0.75p+0.00 (+0.00%)21 Jun 2021, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.70pHigh Price0.80p
Ask Price0.80pLow Price0.73p
Open Price0.75pSpread12.50%
Prev Close0.75pVolume4,807,315

Lansdowne Oil & Gas PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 20210.750.800.730.754,807,315
Jun 18, 20210.680.830.670.7573,694,006
Jun 17, 20210.680.680.680.68491,420
Jun 16, 20210.680.680.670.6835,285
Jun 15, 20210.680.680.680.681,266,654
More Lansdowne Oil & Gas PLC Historic Prices >

Lansdowne Oil & Gas PLC Information

NameLansdowne Oil & Gas PLCEpicLOGP
ISINGB00B1250X28CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS100,000Prev Close0.75p
Shares in Issue873.62 mMarket Cap£6.55 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.010814Quick Ratio0.159254
Current Ratio0.159254

Lansdowne Oil & Gas PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/02/20PLACTimothy ByngNED2,000,000 @ £0.01£12,000.00
17/06/16BUYJohn GreenallRES1,333,360 @ £0.01£13,334.00
17/06/16BUYTimothy ByngNED2,810,620 @ £0.01£28,106.00
17/06/16BUYStephen BoldyCEO5,700,000 @ £0.01£57,000.00
17/06/16BUYSteven LampeRES2,250,000 @ £0.01£22,500.00
More Lansdowne Oil & Gas PLC Director Deals >

Lansdowne Oil & Gas PLC News