0.78p+0.00 (+0.00%)20 Sep 2021, 13:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.75pHigh Price0.78p
Ask Price0.80pLow Price0.77p
Open Price0.78pSpread6.25%
Prev Close0.78pVolume1,542,010

Lansdowne Oil & Gas PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 20210.780.780.770.781,542,010
Sep 17, 20210.780.780.760.782,100,000
Sep 16, 20210.780.780.760.781,051,929
Sep 15, 20210.780.780.760.78273,990
Sep 14, 20210.720.780.730.784,570,244
More Lansdowne Oil & Gas PLC Historic Prices >

Lansdowne Oil & Gas PLC Information

NameLansdowne Oil & Gas PLCEpicLOGP
ISINGB00B1250X28CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS100,000Prev Close0.78p
Shares in Issue873.62 mMarket Cap£6.77 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.011855Quick Ratio0.511272
Current Ratio0.52496

Lansdowne Oil & Gas PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/02/20PLACTimothy ByngRES2,000,000 @ £0.01£12,000.00
17/06/16BUYJohn GreenallRES1,333,360 @ £0.01£13,334.00
17/06/16BUYTimothy ByngRES2,810,620 @ £0.01£28,106.00
17/06/16BUYStephen BoldyCEO5,700,000 @ £0.01£57,000.00
17/06/16BUYSteven LampeRES2,250,000 @ £0.01£22,500.00
More Lansdowne Oil & Gas PLC Director Deals >

Lansdowne Oil & Gas PLC News