Shares Magazine
$1.50-0.07 (-4.47%)12 Nov 2025, 12:00
Life Settlement Assets PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 12, 2025 | 08:44:25 | $1.55 | 37,239 | 57,720.45 null |
| Nov 11, 2025 | 08:00:17 | $1.61 | 350 | 563.50 null |
| Nov 7, 2025 | 11:50:45 | $1.55 | 50,000 | 77,500.00 null |
| Nov 7, 2025 | 09:27:15 | $1.57 | 5,000 | 7,848.35 null |
| Nov 6, 2025 | 15:53:28 | $1.56 | 5,000 | 7,798.35 null |
| Nov 6, 2025 | 11:55:33 | $1.55 | 5,000 | 7,750.00 null |
| Nov 3, 2025 | 08:04:42 | $1.50 | 4,744 | 7,116.00 null |
| Oct 23, 2025 | 14:00:27 | $1.40 | 50,566 | 70,792.40 null |
| Oct 22, 2025 | 08:02:09 | $1.40 | 53,726 | 75,216.40 null |
| Oct 2, 2025 | 16:35:23 | $1.60 | 5,000 | 8,000.00 null |
| Oct 2, 2025 | 12:17:28 | $1.60 | 5,000 | 8,000.00 null |
| Oct 2, 2025 | 09:12:43 | $1.60 | 5,000 | 8,000.00 null |
| Oct 1, 2025 | 15:45:46 | $1.60 | 5,000 | 8,000.00 null |
| Oct 1, 2025 | 12:52:48 | $1.60 | 5,000 | 8,000.00 null |
| Sep 30, 2025 | 12:35:47 | $1.60 | 5,000 | 8,000.00 null |
| Sep 30, 2025 | 09:35:41 | $1.62 | 5,000 | 8,093.90 null |
| Sep 29, 2025 | 12:57:15 | $1.66 | 3,000 | 4,993.41 null |
| Sep 29, 2025 | 12:17:57 | $1.60 | 5,000 | 8,000.00 null |
| Sep 29, 2025 | 09:30:28 | $1.66 | 3,000 | 4,994.10 null |
| Sep 26, 2025 | 12:36:10 | $1.67 | 3,000 | 5,024.10 null |
| Sep 26, 2025 | 09:51:56 | $1.60 | 1,000 | 1,600.00 null |
| Sep 26, 2025 | 09:51:46 | $1.60 | 1,000 | 1,600.00 null |
| Sep 26, 2025 | 09:45:52 | $1.65 | 1,000 | 1,650.00 null |
| Sep 26, 2025 | 09:45:28 | $1.65 | 1,000 | 1,650.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rs Group PLC | 640.50 | 5.78 |
| The Magnum Ice Cream Company N.V. | 1,175.20 | 4.65 |
| Ashtead Group PLC | 4,966.00 | 3.78 |
| Paragon Banking Group PLC | 843.67 | 3.20 |
| Sdcl Efficiency Income Trust PLC | 51.78 | 2.94 |
| Osb Group PLC | 588.00 | 3.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 218.90 | -6.85 |
| Ceres Power Holdings PLC | 297.15 | -3.71 |
| Sirius Real Estate LD | 90.40 | -3.62 |
| Entain PLC | 734.20 | -3.37 |
| Zigup PLC | 382.56 | -3.15 |
| Partners Group Private Equity Limited | 10.14 | -2.51 |