Shares Magazine
$1.70+0.03 (+1.49%)15 Apr 2024, 17:15
Life Settlement Assets PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | $1.68 | $1.70 | $1.70 | $1.70 | 120 |
| Apr 3, 2024 | $1.60 | $1.65 | $1.65 | $1.65 | 7,905 |
| Mar 19, 2024 | $1.63 | $1.60 | $1.51 | $1.60 | 20,000 |
| Mar 15, 2024 | $1.60 | $1.65 | $1.55 | $1.65 | 38,327 |
| Mar 13, 2024 | $1.70 | $1.55 | $1.55 | $1.65 | 7,500 |
| Mar 8, 2024 | $1.73 | $1.55 | $1.55 | $1.70 | 5,741 |
| Mar 7, 2024 | $1.73 | $1.76 | $1.60 | $1.73 | 39,200 |
| Mar 6, 2024 | $1.68 | $1.73 | $1.73 | $1.73 | 100,000 |
| Feb 27, 2024 | $1.65 | $1.50 | $1.50 | $1.65 | 5,000 |
| Feb 5, 2024 | $1.68 | $1.62 | $1.62 | $1.62 | 157,000 |
| Feb 2, 2024 | $1.68 | $1.62 | $1.62 | $1.62 | 200,000 |
| Dec 20, 2023 | $1.55 | $1.61 | $1.61 | $1.61 | 50,000 |
| Dec 13, 2023 | $1.55 | $1.61 | $1.61 | $1.55 | 350,000 |
| Dec 11, 2023 | $1.55 | $1.60 | $1.60 | $1.60 | 300,000 |
| Nov 27, 2023 | $1.55 | $1.60 | $1.60 | $1.60 | 100,000 |
| Nov 10, 2023 | $1.56 | $1.60 | $1.60 | $1.56 | 47,000 |
| Nov 9, 2023 | $1.55 | $1.60 | $1.60 | $1.55 | 100,000 |
| Nov 7, 2023 | $1.55 | $1.60 | $1.40 | $1.55 | 4,000 |
| Oct 20, 2023 | $1.55 | $1.40 | $1.40 | $1.55 | 1,000 |
| Sep 8, 2023 | $1.55 | $1.40 | $1.40 | $1.55 | 1,000 |
| Jun 26, 2023 | $1.60 | $1.50 | $1.43 | $1.57 | 10,000 |
| Jun 23, 2023 | $1.60 | $1.50 | $1.50 | $1.60 | 5,000 |
| Jun 2, 2023 | $1.55 | $1.40 | $1.40 | $1.55 | 1,000 |
Showing 1 to 23 of 23
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.