1. Share Prices

  2. Lsl Property Services PLC (LSL)

258.00p+0.00 (+0.00%)12 Dec 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lsl Property Services PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:29:43255.00p30,000£76,500.00
Dec 12, 202516:35:24258.00p62,430£161,069.40
Dec 12, 202513:11:43255.00p30,000£76,500.00
Dec 12, 202512:34:05259.00p6£15.54
Dec 12, 202510:19:53253.87p396£1,005.31
Dec 12, 202509:55:46257.93p94£242.46
Dec 12, 202508:01:01261.00p0£0.00
Dec 11, 202516:04:23257.25p30,000£77,175.00
Dec 11, 202516:35:21258.00p2,958£7,631.64
Dec 11, 202516:25:33256.32p242£620.29
Dec 11, 202516:17:27255.00p25£63.75
Dec 11, 202516:05:32255.00p25£63.75
Dec 11, 202516:04:36261.00p19£49.59
Dec 11, 202515:44:30257.00p100£257.00
Dec 11, 202515:44:30257.00p390£1,002.30
Dec 11, 202514:55:22258.07p185£477.42
Dec 11, 202513:56:58263.00p0£0.00
Dec 11, 202513:56:58257.00p20£51.40
Dec 11, 202513:44:02257.00p21£53.97
Dec 11, 202513:38:25257.00p21£53.97
Dec 11, 202513:37:05257.00p316£812.12
Dec 11, 202513:25:39259.00p20£51.80
Dec 11, 202513:19:50261.00p986£2,573.46
Dec 11, 202513:19:50261.00p200£522.00
Dec 11, 202513:19:50261.00p314£819.54
Dec 11, 202512:31:17261.00p1£2.61
Dec 11, 202512:31:17261.00p28£73.08
Dec 11, 202511:57:32256.00p55£140.80
Dec 11, 202511:56:55255.00p6,894£17,579.70
Dec 11, 202511:56:55255.00p506£1,290.30
Dec 11, 202511:56:50253.00p506£1,280.18
Dec 11, 202511:56:50253.00p754£1,907.62
Dec 11, 202511:56:41250.00p0£0.00
Dec 11, 202511:56:41250.00p344£860.00
Dec 11, 202511:54:32251.51p1,600£4,024.10
Dec 11, 202508:59:29261.00p1£2.61
Dec 11, 202508:59:29261.00p28£73.08
Dec 11, 202508:34:31259.00p15£38.85
Dec 11, 202508:08:44258.00p1,423£3,671.34
Dec 11, 202508:08:44258.00p894£2,306.52
Dec 11, 202508:08:36257.00p750£1,927.50
Dec 11, 202508:05:45257.00p2£5.14
Dec 11, 202508:05:45250.00p7£17.50
Dec 10, 202515:53:55262.75p30,000£78,825.00
Dec 10, 202516:35:01258.00p4,775£12,319.50
Dec 10, 202516:29:54258.00p1£2.58
Dec 10, 202516:29:31260.00p30£78.00
Dec 10, 202516:29:31260.00p10£26.00
Dec 10, 202516:29:31258.00p17£43.86
Dec 10, 202516:29:31259.00p294£761.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.