440.00p+3.00 (+0.69%)11 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lsl Property Services PLC Trades

DateTimePriceQuantityValue
Jun 11, 202116:35:16440.00p7,052£31,028.80
Jun 11, 202116:29:59445.00p1£4.45
Jun 11, 202116:29:58445.00p12£53.40
Jun 11, 202116:23:33445.00p91£404.95
Jun 11, 202116:23:33444.00p160£710.40
Jun 11, 202116:23:33444.00p1,373£6,096.12
Jun 11, 202115:59:58445.00p25£111.25
Jun 11, 202115:59:58445.00p11£48.95
Jun 11, 202115:59:58445.00p19£84.55
Jun 11, 202115:59:58444.00p75£333.00
Jun 11, 202115:59:58445.00p81£360.45
Jun 11, 202115:59:58445.00p10£44.50
Jun 11, 202115:59:58443.00p10£44.30
Jun 11, 202115:59:58443.00p65£287.95
Jun 11, 202115:39:00441.00p180£793.80
Jun 11, 202115:38:41441.00p180£793.80
Jun 11, 202115:37:33442.00p2£8.84
Jun 11, 202115:37:33439.00p3£13.17
Jun 11, 202115:37:33444.00p56£248.64
Jun 11, 202115:37:33444.00p75£333.00
Jun 11, 202115:37:33442.00p100£442.00
Jun 11, 202115:37:33441.00p75£330.75
Jun 11, 202115:01:51438.50p182£798.07
Jun 11, 202114:43:55440.00p130£572.00
Jun 11, 202114:43:50440.00p130£572.00
Jun 11, 202114:43:50440.00p13£57.20
Jun 11, 202114:43:50440.00p83£365.20
Jun 11, 202114:43:50440.00p139£611.60
Jun 11, 202114:43:49440.00p18£79.20
Jun 11, 202114:43:49440.00p18£79.20
Jun 11, 202114:43:49440.00p18£79.20
Jun 11, 202114:43:49440.00p18£79.20
Jun 11, 202114:43:49440.00p18£79.20
Jun 11, 202114:43:49440.00p18£79.20
Jun 11, 202114:43:49440.00p18£79.20
Jun 11, 202114:43:49440.00p18£79.20
Jun 11, 202114:43:49440.00p18£79.20
Jun 11, 202114:43:49440.00p18£79.20
Jun 11, 202114:43:49440.00p18£79.20
Jun 11, 202114:43:49440.00p18£79.20
Jun 11, 202114:43:49440.00p18£79.20
Jun 11, 202114:43:49440.00p18£79.20
Jun 11, 202114:43:48440.00p18£79.20
Jun 11, 202114:43:48440.00p18£79.20
Jun 11, 202114:43:48440.00p18£79.20
Jun 11, 202114:43:48440.00p18£79.20
Jun 11, 202114:43:48440.00p18£79.20
Jun 11, 202114:43:48440.00p18£79.20
Jun 11, 202114:43:48440.00p18£79.20
Jun 11, 202114:43:48440.00p18£79.20