445.00p+3.00 (+0.68%)24 Sep 2021, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lsl Property Services PLC Trades

DateTimePriceQuantityValue
Sep 24, 202116:35:05445.00p2,320£10,324.00
Sep 24, 202116:27:46449.00p340£1,526.60
Sep 24, 202115:04:54446.00p79£352.34
Sep 24, 202113:09:31440.00p3£13.20
Sep 24, 202113:04:47446.00p120£535.20
Sep 24, 202112:35:27444.50p26£115.57
Sep 24, 202112:01:31439.00p3£13.17
Sep 24, 202108:23:03437.00p244£1,066.28
Sep 24, 202108:23:03437.00p139£607.43
Sep 24, 202108:11:44448.00p0£0.00
Sep 24, 202108:02:16445.40p175£779.45
Sep 23, 202116:35:02442.00p196£866.32
Sep 23, 202116:29:34449.00p25£112.25
Sep 23, 202116:29:11444.00p11£48.84
Sep 23, 202116:28:50444.00p34£150.96
Sep 23, 202116:28:12444.00p52£230.88
Sep 23, 202116:27:10444.00p74£328.56
Sep 23, 202116:24:58444.00p62£275.28
Sep 23, 202116:23:44447.00p2£8.94
Sep 23, 202116:20:39443.00p84£372.12
Sep 23, 202116:20:28443.00p41£181.63
Sep 23, 202116:20:28443.00p169£748.67
Sep 23, 202116:20:28443.00p160£708.80
Sep 23, 202116:20:27444.00p59£261.96
Sep 23, 202116:20:25444.00p61£270.84
Sep 23, 202116:20:25444.00p64£284.16
Sep 23, 202116:20:25444.00p66£293.04
Sep 23, 202116:20:25444.00p69£306.36
Sep 23, 202116:20:25444.00p72£319.68
Sep 23, 202116:20:24444.00p75£333.00
Sep 23, 202116:20:24444.00p11£48.84
Sep 23, 202116:20:24444.00p56£248.64
Sep 23, 202116:20:24444.00p70£310.80
Sep 23, 202116:20:24444.00p9£39.96
Sep 23, 202115:55:25445.80p208£927.26
Sep 23, 202115:42:18447.00p44£196.68
Sep 23, 202115:42:18445.00p15£66.75
Sep 23, 202115:05:12444.41p925£4,110.83
Sep 23, 202114:59:49442.00p737£3,257.54
Sep 23, 202114:59:49443.00p97£429.71
Sep 23, 202114:59:49443.00p437£1,935.91
Sep 23, 202114:38:54445.00p45£200.25
Sep 23, 202114:38:54445.00p37£164.65
Sep 23, 202114:22:43443.00p64£283.52
Sep 23, 202114:21:17444.40p271£1,204.32
Sep 23, 202113:51:41445.00p80£356.00
Sep 23, 202113:51:41445.00p100£445.00
Sep 23, 202113:35:21444.10p1,000£4,441.00
Sep 23, 202112:56:54442.00p183£808.86
Sep 23, 202112:56:54443.00p542£2,401.06