1. Share Prices

  2. Lsl Property Services PLC (LSL)

262.00p-4.00 (-1.50%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lsl Property Services PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:46262.00p2,000£5,240.00
Apr 19, 202416:35:09262.00p1,772£4,642.64
Apr 19, 202414:59:59265.00p1,500£3,975.00
Apr 19, 202414:59:39265.00p151£400.15
Apr 19, 202414:59:39265.00p943£2,498.95
Apr 19, 202413:58:31265.00p772£2,045.80
Apr 19, 202412:42:55263.68p5,000£13,184.00
Apr 19, 202412:23:03264.00p1,416£3,738.24
Apr 19, 202412:22:48264.00p3,961£10,457.04
Apr 19, 202410:27:10262.50p15£39.38
Apr 19, 202408:11:21262.00p392£1,027.04
Apr 19, 202408:11:20266.00p2,134£5,676.44
Apr 19, 202408:00:27266.00p185£492.10
Apr 18, 202416:35:30266.00p93£247.38
Apr 18, 202410:24:12268.00p107£286.76
Apr 18, 202409:46:03267.00p186£496.62
Apr 18, 202408:00:16266.00p432£1,149.12
Apr 17, 202416:35:21266.00p35£93.10
Apr 17, 202415:26:39266.20p228£606.94
Apr 17, 202409:18:04267.90p400£1,071.60
Apr 17, 202408:00:05266.00p369£981.54
Apr 16, 202416:35:10266.00p293£779.38
Apr 16, 202416:25:24267.00p5£13.35
Apr 16, 202416:14:44267.00p11£29.37
Apr 16, 202412:34:25267.00p4£10.68
Apr 16, 202412:34:23267.00p1,100£2,937.00
Apr 16, 202412:34:14266.95p1,100£2,936.45
Apr 16, 202412:10:01266.10p999£2,658.34
Apr 15, 202416:37:46266.00p5,000£13,300.00
Apr 15, 202416:35:13266.00p4,513£12,004.58
Apr 15, 202416:28:50266.00p353£938.98
Apr 15, 202416:21:37268.00p1£2.68
Apr 15, 202416:21:35267.00p1,200£3,204.00
Apr 15, 202415:34:02266.30p645£1,717.64
Apr 15, 202412:08:40266.00p5£13.30
Apr 15, 202412:08:40269.00p3£8.07
Apr 12, 202416:35:15271.00p71£192.41
Apr 12, 202416:28:49272.00p335£911.20
Apr 12, 202415:31:30268.00p848£2,272.64
Apr 12, 202412:49:22270.60p363£982.28
Apr 11, 202416:35:08263.00p25£65.75
Apr 11, 202416:29:50269.00p3£8.07
Apr 11, 202416:29:50269.00p3£8.07
Apr 11, 202415:37:12263.50p228£600.78
Apr 11, 202412:46:36263.30p82£215.91
Apr 11, 202412:39:05270.00p81£218.70
Apr 11, 202412:21:09270.10p386£1,042.59
Apr 11, 202411:45:36270.00p1,555£4,198.50
Apr 11, 202411:39:19270.00p649£1,752.30
Apr 11, 202411:39:19272.00p2,000£5,440.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.