| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 865.00 | 880.00 | 833.20 | 867.50 | 7,102 |
| Aug 18, 2017 | 875.00 | 889.99 | 849.95 | 865.00 | 821 |
| Aug 17, 2017 | 887.50 | 877.00 | 860.30 | 875.00 | 2,580 |
| Aug 16, 2017 | 885.00 | 910.00 | 880.20 | 887.50 | 5,300 |
| Aug 15, 2017 | 855.00 | 900.00 | 845.00 | 885.00 | 21,614 |
| Company Name | Latham (James) | Epic | LTHM |
|---|---|---|---|
| ISIN | GB00B04NP100 | Index | n/a |
| EMS | 300 | Prev Close | 867.50 |
| Shares in Issue (m) | 19.64 | Market Cap (£m) | 169.89 |
| PE Ratio | 15.45 | Div per Share (p) | 15.35 |
| Div Yield | 1.78 | Div Cover | 3.65 |
| EPS | 56.00 | EPS Growth (%) | 4.28 |
| PEG | 3.61 | DPS Growth (%) | 7.34 |
| ROCE | 14.76 | Net Gearing | 25.99 |
| Quick Ratio | 2.01 | Current Ratio | 3.25 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Jul | Northland Capital | Buy | 867.50 | 800.00 | 980.00 | Reiterates |
| 22 Jun | Northland Capital | Buy | 867.50 | - | - | Reiterates |
| 24 Nov | Northland Capital | Buy | 867.50 | 800.00 | 800.00 | Reiterates |
| 25 Aug | Northland Capital | Buy | 867.50 | - | - | Reiterates |
| 23 Jun | Northland Capital | Buy | 867.50 | 800.00 | 800.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Mar 2017 | Meryl Bushell | Sell | 1,905 @ 800.00p | £15,240.00 |
| 09 Feb 2017 | David Dunmow | Buy | 136 @ 801.00p | £1,089.36 |
| 09 Feb 2017 | Nicholas Latham | Buy | 156 @ 801.00p | £1,249.56 |
| 09 Feb 2017 | Peter Latham | Buy | 145 @ 801.00p | £1,161.45 |
| 09 Feb 2017 | Christopher Sutton | Buy | 64 @ 801.00p | £512.64 |
