Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Latham (James) Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 750.01 750.01 750.01 752.50 10,998
Jun 21, 2018 745.55 765.00 745.55 752.50 13,534
Jun 20, 2018 740.55 769.99 740.55 752.50 12,048
Jun 19, 2018 765.00 765.00 735.30 750.00 869
Jun 18, 2018 717.00 728.00 710.30 742.50 6,735
More Latham (James) Historic Prices >
Intraday
Historic - 1 year
Advanced Latham (James) Charts >

Latham (James) Information

Name Latham (James) Epic LTHM
ISIN GB00B04NP100 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Support Services
EMS 300 Prev Close 752.50
Shares in Issue (m) 19.69 Market Cap (£m) 148.17
PE Ratio 13.44 Div per Share (p) 15.35
Div Yield 2.04 Div Cover 3.65
EPS 56.00 EPS Growth (%) 4.28
PEG 3.14 DPS Growth (%) 7.34
ROCE 14.76 Net Gearing 25.99
Quick Ratio 2.01 Current Ratio 3.25

Latham (James) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Northland Capital Buy 752.50 980.00 980.00 Reiterates
05 Dec Northland Capital Buy 752.50 980.00 980.00 Reiterates
30 Nov Northland Capital Buy 752.50 980.00 980.00 Reiterates
04 Jul Northland Capital Buy 752.50 800.00 980.00 Reiterates
22 Jun Northland Capital Buy 752.50 - - Reiterates
More Latham (James) Broker Views >

Latham (James) Director Deals

Date Director Type Volume / Price Trade Value
05 Feb 2018 Christopher Sutton Sell 1,239 @ 805.00p £9,973.95
12 Jan 2018 Christopher Sutton Transfer In 1,834 @ 272.50p £4,997.65
12 Jan 2018 Christopher Sutton Sell 595 @ 840.00p £4,998.00
22 Mar 2017 Meryl Bushell Sell 1,905 @ 800.00p £15,240.00
09 Feb 2017 David Dunmow Buy 136 @ 801.00p £1,089.36
More Latham (James) Director Deals >

Latham (James) News