1,070.00p-15.00 (-1.38%)13 May 2021, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1040.00pHigh Price1088.50p
Ask Price1100.00pLow Price1040.00p
Open Price1085.00pSpread5.45%
Prev Close1085.00pVolume36,546

Latham (James) PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 20211085.001093.001050.001085.004,343
May 11, 20211085.001095.001055.001085.004,657
May 10, 20211065.001105.001040.001080.0036,541
May 7, 20211045.001070.001026.001065.003,957
May 6, 20211000.001060.00980.001040.006,953
More Latham (James) PLC Historic Prices >

Latham (James) PLC Information

NameLatham (James) PLCEpicLTHM
ISINGB00B04NP100CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryIndustrial DistributionSectorIndustrials
EMS200Prev Close1085.00p
Shares in Issue19.90 mMarket Cap£212.94 m
PE Ratio19.80198Div per Share£0.10
Div Yield1.45Div Cover2.5600
EPS£0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0760
ROCE0.047216Quick Ratio2.261287
Current Ratio3.579996

Latham (James) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/02/21BUYDavid DunmowED184 @ £8.95£1,647.00
05/02/21BUYNicholas LathamED208 @ £8.95£1,862.00
05/02/21BUYPiers LathamED183 @ £8.95£1,638.00
05/02/21BUYAndrew WrightED87 @ £8.95£779.00
11/01/21SELLAndrew WrightED1,897 @ £9.25£17,547.00
More Latham (James) PLC Director Deals >

Latham (James) PLC News