Latham (James) (LTHM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Latham (James) Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 865.00 880.00 833.20 867.50 7,102
Aug 18, 2017 875.00 889.99 849.95 865.00 821
Aug 17, 2017 887.50 877.00 860.30 875.00 2,580
Aug 16, 2017 885.00 910.00 880.20 887.50 5,300
Aug 15, 2017 855.00 900.00 845.00 885.00 21,614
More Latham (James) Historic Prices >
Intraday
Historic - 1 year
Advanced Latham (James) Charts >

Latham (James) Share Information

Company Name Latham (James) Epic LTHM
ISIN GB00B04NP100 Index n/a
EMS 300 Prev Close 867.50
Shares in Issue (m) 19.64 Market Cap (£m) 169.89
PE Ratio 15.45 Div per Share (p) 15.35
Div Yield 1.78 Div Cover 3.65
EPS 56.00 EPS Growth (%) 4.28
PEG 3.61 DPS Growth (%) 7.34
ROCE 14.76 Net Gearing 25.99
Quick Ratio 2.01 Current Ratio 3.25

Latham (James) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jul Northland Capital Buy 867.50 800.00 980.00 Reiterates
22 Jun Northland Capital Buy 867.50 - - Reiterates
24 Nov Northland Capital Buy 867.50 800.00 800.00 Reiterates
25 Aug Northland Capital Buy 867.50 - - Reiterates
23 Jun Northland Capital Buy 867.50 800.00 800.00 Reiterates
More Latham (James) Broker Views >

Latham (James) Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2017 Meryl Bushell Sell 1,905 @ 800.00p £15,240.00
09 Feb 2017 David Dunmow Buy 136 @ 801.00p £1,089.36
09 Feb 2017 Nicholas Latham Buy 156 @ 801.00p £1,249.56
09 Feb 2017 Peter Latham Buy 145 @ 801.00p £1,161.45
09 Feb 2017 Christopher Sutton Buy 64 @ 801.00p £512.64
More Latham (James) Director Deals >

Latham (James) News