1,111.00p-9.00 (-0.80%)17 Jul 2025, 12:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1100.00pHigh Price1138.00p
Ask Price1140.00pLow Price1105.00p
Open Price1135.00pSpread3.51%
Prev Close1120.00pVolume4,055

Latham (James) PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 16, 20251145.001133.901092.001120.0025,329
Jul 15, 20251145.001170.001110.001145.004,078
Jul 14, 20251145.001154.001110.001145.0010,752
Jul 11, 20251145.001141.001113.301145.004,193
Jul 10, 20251145.001145.001110.001145.0031,891
More Latham (James) PLC Historic Prices >

Latham (James) PLC Information

NameLatham (James) PLCIndexFTSE AIM 100
ISINGB00B04NP100EpicLTHM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryLumber & Wood ProductionSectorBasic Materials
EMS200Trading StatusRegular Trading
Shares in Issue20.16 mPrev Close1120.00p
PE Ratio12.458287Market Cap£223.98 m
Div Yield3.03Div per Share£0.26
EPS£0.50Div Cover1.9346
PEGn/aEPS Growth (%)0.00
ROCE0.038008DPS Growth (%)0.0876
Current Ratio5.063905Quick Ratio3.359731

Latham (James) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/04/25EXRAndrew WrightED2,813 @ £0.00£0.00
30/01/25BUYDavid DunmowED238 @ £11.70£2,785.00
30/01/25BUYNicholas LathamED268 @ £11.70£3,136.00
30/01/25BUYPiers LathamED236 @ £11.70£2,761.00
30/01/25BUYAndrew WrightED45 @ £11.70£527.00
24/12/24TINDavid DunmowED81 @ £0.00£0.00
24/12/24TINNicholas LathamED466 @ £0.00£0.00
24/12/24TINPiers LathamED466 @ £0.00£0.00
04/09/24BUYDavid DunmowED1,782 @ £13.20£23,522.00
04/09/24BUYNicholas LathamED2,008 @ £13.20£26,506.00
More Latham (James) PLC Director Deals >

Latham (James) PLC News