| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2018 | 750.01 | 750.01 | 750.01 | 752.50 | 10,998 |
| Jun 21, 2018 | 745.55 | 765.00 | 745.55 | 752.50 | 13,534 |
| Jun 20, 2018 | 740.55 | 769.99 | 740.55 | 752.50 | 12,048 |
| Jun 19, 2018 | 765.00 | 765.00 | 735.30 | 750.00 | 869 |
| Jun 18, 2018 | 717.00 | 728.00 | 710.30 | 742.50 | 6,735 |
| Name | Latham (James) | Epic | LTHM |
|---|---|---|---|
| ISIN | GB00B04NP100 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 300 | Prev Close | 752.50 |
| Shares in Issue (m) | 19.69 | Market Cap (£m) | 148.17 |
| PE Ratio | 13.44 | Div per Share (p) | 15.35 |
| Div Yield | 2.04 | Div Cover | 3.65 |
| EPS | 56.00 | EPS Growth (%) | 4.28 |
| PEG | 3.14 | DPS Growth (%) | 7.34 |
| ROCE | 14.76 | Net Gearing | 25.99 |
| Quick Ratio | 2.01 | Current Ratio | 3.25 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Mar | Northland Capital | Buy | 752.50 | 980.00 | 980.00 | Reiterates |
| 05 Dec | Northland Capital | Buy | 752.50 | 980.00 | 980.00 | Reiterates |
| 30 Nov | Northland Capital | Buy | 752.50 | 980.00 | 980.00 | Reiterates |
| 04 Jul | Northland Capital | Buy | 752.50 | 800.00 | 980.00 | Reiterates |
| 22 Jun | Northland Capital | Buy | 752.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Feb 2018 | Christopher Sutton | Sell | 1,239 @ 805.00p | £9,973.95 |
| 12 Jan 2018 | Christopher Sutton | Transfer In | 1,834 @ 272.50p | £4,997.65 |
| 12 Jan 2018 | Christopher Sutton | Sell | 595 @ 840.00p | £4,998.00 |
| 22 Mar 2017 | Meryl Bushell | Sell | 1,905 @ 800.00p | £15,240.00 |
| 09 Feb 2017 | David Dunmow | Buy | 136 @ 801.00p | £1,089.36 |
