Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Latham (James) Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 984.50 1,010.00 976.00 990.00 4,018
Jan 23, 2020 971.00 996.00 971.00 990.00 12,796
Jan 22, 2020 998.00 1,010.00 970.00 990.00 3,178
Jan 21, 2020 1,000.00 1,000.00 970.00 990.00 1,855
Jan 20, 2020 991.10 1,007.00 980.00 995.00 7,980
More Latham (James) Historic Prices >
Intraday
Historic - 1 year
Advanced Latham (James) Charts >

Latham (James) Information

Name Latham (James) Epic LTHM
ISIN GB00B04NP100 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Suppliers
EMS 200 Prev Close 990.00
Shares in Issue (m) 19.90 Market Cap (£m) 197.02
PE Ratio 15.69 Div per Share (p) 17.90
Div Yield 1.86 Div Cover 3.43
EPS 63.10 EPS Growth (%) -2.02
PEG -7.77 DPS Growth (%) 7.83
ROCE 13.89 Net Gearing 18.20
Quick Ratio 2.05 Current Ratio 3.55

Latham (James) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Dec Northland Capital Buy 990.00 980.00 - Reiterates
13 Jul Northland Capital Buy 990.00 980.00 - Reiterates
28 Jun Northland Capital Buy 990.00 980.00 - Reiterates
22 Mar Northland Capital Buy 990.00 980.00 980.00 Reiterates
05 Dec Northland Capital Buy 990.00 980.00 980.00 Reiterates
More Latham (James) Broker Views >

Latham (James) Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2020 David Dunmow Buy 707 @ 565.00p £3,994.55
09 Jan 2020 Nicholas Latham Buy 707 @ 565.00p £3,994.55
09 Jan 2020 Piers Latham Buy 707 @ 565.00p £3,994.55
11 Dec 2019 David Dunmow Exercise 3,185 @ 565.00p £17,995.25
11 Dec 2019 David Dunmow Buy 995 @ 890.00p £8,855.50
More Latham (James) Director Deals >

Latham (James) News