| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 900.00 | 905.00 | 860.00 | 885.00 | 3,637 |
| Oct 16, 2020 | 863.755 | 863.755 | 860.00 | 885.00 | 774 |
| Oct 15, 2020 | 902.50 | 902.50 | 902.50 | 885.00 | 4,998 |
| Oct 14, 2020 | 862.60 | 900.00 | 862.60 | 885.00 | 3,663 |
| Oct 13, 2020 | 863.55 | 865.55 | 863.55 | 885.00 | 2,361 |
| Name | Latham (James) | Epic | LTHM |
|---|---|---|---|
| ISIN | GB00B04NP100 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Industrial Suppliers |
| EMS | 200 | Prev Close | 885.00 |
| Shares in Issue (m) | 19.90 | Market Cap (£m) | 176.12 |
| PE Ratio | 14.03 | Div per Share (p) | 15.50 |
| Div Yield | 1.75 | Div Cover | 4.07 |
| EPS | 63.10 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | -13.41 |
| ROCE | 12.61 | Net Gearing | 21.32 |
| Quick Ratio | 2.14 | Current Ratio | 3.63 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/09/20 | BUY | David Dunmow | ED | 925 @ 889.00p | £8,223.00 |
| 29/09/20 | BUY | Nicholas Latham | ED | 965 @ 889.00p | £8,579.00 |
| 29/09/20 | BUY | Piers Latham | ED | 921 @ 889.00p | £8,188.00 |
| 29/09/20 | BUY | Andrew Wright | ED | 152 @ 889.00p | £1,351.00 |
| 31/01/20 | BUY | David Dunmow | ED | 170 @ 990.00p | £1,683.00 |
You can opt out at any time.
