897.50p-15.00 (-1.64 %)15 Jan 2021, 15:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price870.00pHigh Price910.00p
Ask Price925.00pLow Price890.00p
Open Price912.50pSpread5.95%
Prev Close912.50pVolume5,497

Latham (James) PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021912.50910.00890.00897.505,497
Jan 14, 2021912.50918.00900.00912.501,938
Jan 13, 2021925.00920.00900.00912.502,433
Jan 12, 2021925.00922.00900.00925.001,791
Jan 11, 2021925.00924.00924.00925.001,000
More Latham (James) PLC Historic Prices >

Latham (James) PLC Information

NameLatham (James) PLCEpicLTHM
ISINGB00B04NP100CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryIndustrial DistributionSectorIndustrials
EMS200Prev Close912.50p
Shares in Issue (m)19.90 mMarket Cap£178.61 m
PE Ratio16.638935Div per Share£0.10
Div Yield1.72Div Cover2.5600
EPS£0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0760
ROCE0.047216Quick Ratio2.261287
Current Ratio3.579996

Latham (James) PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/01/2021Mr. Andrew George WrightExecutive Director,Managing DirectorSale1,897£9.25£17,547
11/01/2021Mr. Andrew George WrightExecutive Director,Managing DirectorSale1,834£9.25£16,965
More Latham (James) PLC Director Deals >

Latham (James) PLC News