| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 984.50 | 1,010.00 | 976.00 | 990.00 | 4,018 |
| Jan 23, 2020 | 971.00 | 996.00 | 971.00 | 990.00 | 12,796 |
| Jan 22, 2020 | 998.00 | 1,010.00 | 970.00 | 990.00 | 3,178 |
| Jan 21, 2020 | 1,000.00 | 1,000.00 | 970.00 | 990.00 | 1,855 |
| Jan 20, 2020 | 991.10 | 1,007.00 | 980.00 | 995.00 | 7,980 |
| Name | Latham (James) | Epic | LTHM |
|---|---|---|---|
| ISIN | GB00B04NP100 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Industrial Suppliers |
| EMS | 200 | Prev Close | 990.00 |
| Shares in Issue (m) | 19.90 | Market Cap (£m) | 197.02 |
| PE Ratio | 15.69 | Div per Share (p) | 17.90 |
| Div Yield | 1.86 | Div Cover | 3.43 |
| EPS | 63.10 | EPS Growth (%) | -2.02 |
| PEG | -7.77 | DPS Growth (%) | 7.83 |
| ROCE | 13.89 | Net Gearing | 18.20 |
| Quick Ratio | 2.05 | Current Ratio | 3.55 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Dec | Northland Capital | Buy | 990.00 | 980.00 | - | Reiterates |
| 13 Jul | Northland Capital | Buy | 990.00 | 980.00 | - | Reiterates |
| 28 Jun | Northland Capital | Buy | 990.00 | 980.00 | - | Reiterates |
| 22 Mar | Northland Capital | Buy | 990.00 | 980.00 | 980.00 | Reiterates |
| 05 Dec | Northland Capital | Buy | 990.00 | 980.00 | 980.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jan 2020 | David Dunmow | Buy | 707 @ 565.00p | £3,994.55 |
| 09 Jan 2020 | Nicholas Latham | Buy | 707 @ 565.00p | £3,994.55 |
| 09 Jan 2020 | Piers Latham | Buy | 707 @ 565.00p | £3,994.55 |
| 11 Dec 2019 | David Dunmow | Exercise | 3,185 @ 565.00p | £17,995.25 |
| 11 Dec 2019 | David Dunmow | Buy | 995 @ 890.00p | £8,855.50 |
