Latham (James) (LTHM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Latham (James) Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 865.00 885.00 849.00 865.00 367
Apr 21, 2017 860.00 880.00 841.20 865.00 1,661
Apr 20, 2017 860.00 885.00 842.00 860.00 6,968
Apr 19, 2017 845.00 878.00 831.75 860.00 4,275
Apr 18, 2017 847.50 860.00 831.00 845.00 6,140
More Latham (James) Historic Prices >
Intraday
Historic - 1 year
Advanced Latham (James) Charts >

Latham (James) Share Information

Company Name Latham (James) Epic LTHM
ISIN GB00B04NP100 Index n/a
EMS 300 Prev Close 865.00
Shares in Issue (m) 19.64 Market Cap (£m) 169.89
PE Ratio 16.11 Div per Share (p) 14.30
Div Yield 1.71 Div Cover 3.24
EPS 53.70 EPS Growth (%) 33.25
PEG 0.48 DPS Growth (%) 14.40
ROCE 15.17 Net Gearing 19.82
Quick Ratio 2.10 Current Ratio 3.44

Latham (James) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Nov Northland Capital Buy 865.00 800.00 800.00 Reiterates
25 Aug Northland Capital Buy 865.00 - - Reiterates
23 Jun Northland Capital Buy 865.00 800.00 800.00 Reiterates
30 Mar Northland Capital Buy 865.00 800.00 800.00 Reiterates
02 Dec Northland Capital Buy 865.00 800.00 800.00 Reiterates
More Latham (James) Broker Views >

Latham (James) Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2017 Meryl Bushell Sell 1,905 @ 800.00p £15,240.00
09 Feb 2017 David Dunmow Buy 136 @ 801.00p £1,089.36
09 Feb 2017 Nicholas Latham Buy 156 @ 801.00p £1,249.56
09 Feb 2017 Peter Latham Buy 145 @ 801.00p £1,161.45
09 Feb 2017 Christopher Sutton Buy 64 @ 801.00p £512.64
More Latham (James) Director Deals >

Latham (James) News