Shares Magazine
1,215.00p-15.00 (-1.22%)01 Dec 2021, 18:27
Share Price
Set up a new alert »| Bid Price | 1180.00p | High Price | 1250.00p |
|---|---|---|---|
| Ask Price | 1250.00p | Low Price | 1180.00p |
| Open Price | 1230.00p | Spread | 5.60% |
| Prev Close | 1230.00p | Volume | 10,290 |
Latham (James) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2021 | 1230.00 | 1244.00 | 1185.00 | 1230.00 | 3,958 |
| Nov 29, 2021 | 1230.00 | 1232.50 | 1180.00 | 1240.00 | 8,231 |
| Nov 26, 2021 | 1220.00 | 1245.00 | 1181.53 | 1230.00 | 9,260 |
| Nov 25, 2021 | 1320.00 | 1330.00 | 1230.50 | 1250.00 | 17,959 |
Latham (James) PLC Information
| Name | Latham (James) PLC | Epic | LTHM |
|---|---|---|---|
| ISIN | GB00B04NP100 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Distribution | Sector | Industrials |
| EMS | 200 | Prev Close | 1230.00p |
| Shares in Issue | 19.90 m | Market Cap | £241.79 m |
| PE Ratio | 6.734007 | Div per Share | £0.16 |
| Div Yield | 1.72 | Div Cover | 8.5806 |
| EPS | £1.33 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.1467 |
| ROCE | 0.192348 | Quick Ratio | 1.841777 |
| Current Ratio | 3.212194 | ||
Latham (James) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/09/21 | BUY | David Dunmow | ED | 751 @ £13.20 | £9,913.00 |
| 01/09/21 | BUY | Nicholas Latham | ED | 796 @ £13.20 | £10,507.00 |
| 01/09/21 | BUY | Piers Latham | ED | 749 @ £13.20 | £9,887.00 |
| 01/09/21 | BUY | Andrew Wright | ED | 161 @ £13.20 | £2,125.00 |
| 05/02/21 | BUY | David Dunmow | ED | 184 @ £8.95 | £1,647.00 |
Latham (James) PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Liontrust Asset Management PLC | 2,300.00 | 12.47 |
| Redde Northgate PLC | 438.50 | 11.01 |
| Drax Group PLC | 601.00 | 9.27 |
| Restaurant Group PLC | 85.80 | 7.65 |
| Wizz Air Holdings PLC | 4,223.00 | 7.02 |
| Spire Healthcare Group PLC | 245.00 | 5.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 1,739.50 | -3.12 |
| Croda International PLC | 9,816.00 | -2.96 |
| Endeavour Mining PLC | 1,730.00 | -2.54 |
| Indivior PLC | 224.60 | -2.26 |
| Hochschild Mining PLC | 129.00 | -2.12 |
| Centamin PLC | 95.02 | -2.10 |
