Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Latham (James) Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 900.00 905.00 860.00 885.00 3,637
Oct 16, 2020 863.755 863.755 860.00 885.00 774
Oct 15, 2020 902.50 902.50 902.50 885.00 4,998
Oct 14, 2020 862.60 900.00 862.60 885.00 3,663
Oct 13, 2020 863.55 865.55 863.55 885.00 2,361
More Latham (James) Historic Prices >
Intraday
Historic - 1 year
Advanced Latham (James) Charts >

Latham (James) Information

Name Latham (James) Epic LTHM
ISIN GB00B04NP100 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Suppliers
EMS 200 Prev Close 885.00
Shares in Issue (m) 19.90 Market Cap (£m) 176.12
PE Ratio 14.03 Div per Share (p) 15.50
Div Yield 1.75 Div Cover 4.07
EPS 63.10 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) -13.41
ROCE 12.61 Net Gearing 21.32
Quick Ratio 2.14 Current Ratio 3.63

Latham (James) Director Deals

Declared Type Director Pos. Volume / Price Value
29/09/20 BUY David Dunmow ED 925 @ 889.00p £8,223.00
29/09/20 BUY Nicholas Latham ED 965 @ 889.00p £8,579.00
29/09/20 BUY Piers Latham ED 921 @ 889.00p £8,188.00
29/09/20 BUY Andrew Wright ED 152 @ 889.00p £1,351.00
31/01/20 BUY David Dunmow ED 170 @ 990.00p £1,683.00
More Latham (James) Director Deals >

Latham (James) News