Bid Price | 870.00p | High Price | 910.00p |
---|
Ask Price | 925.00p | Low Price | 890.00p |
---|
Open Price | 912.50p | Spread | 5.95% |
---|
Prev Close | 912.50p | Volume | 5,497 |
---|
Latham (James) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 15, 2021 | 912.50 | 910.00 | 890.00 | 897.50 | 5,497 |
Jan 14, 2021 | 912.50 | 918.00 | 900.00 | 912.50 | 1,938 |
Jan 13, 2021 | 925.00 | 920.00 | 900.00 | 912.50 | 2,433 |
Jan 12, 2021 | 925.00 | 922.00 | 900.00 | 925.00 | 1,791 |
Jan 11, 2021 | 925.00 | 924.00 | 924.00 | 925.00 | 1,000 |
More Latham (James) PLC Historic Prices >Latham (James) PLC Information
Name | Latham (James) PLC | Epic | LTHM |
---|
ISIN | GB00B04NP100 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASX1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Industrial Distribution | Sector | Industrials |
---|
EMS | 200 | Prev Close | 912.50p |
---|
Shares in Issue (m) | 19.90 m | Market Cap | £178.61 m |
---|
PE Ratio | 16.638935 | Div per Share | £0.10 |
---|
Div Yield | 1.72 | Div Cover | 2.5600 |
---|
EPS | £0.26 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.0760 |
---|
ROCE | 0.047216 | Quick Ratio | 2.261287 |
---|
Current Ratio | 3.579996 |
---|
Latham (James) PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
11/01/2021 | Mr. Andrew George WrightExecutive Director,Managing Director | Sale | 1,897 | £9.25 | £17,547 |
11/01/2021 | Mr. Andrew George WrightExecutive Director,Managing Director | Sale | 1,834 | £9.25 | £16,965 |
More Latham (James) PLC Director Deals >Latham (James) PLC News