Latham (James) (LTHM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Latham (James) Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 712.55 734.00 707.45 722.50 6,410
Feb 20, 2018 724.25 734.25 705.00 725.00 13,622
Feb 19, 2018 727.50 727.50 705.30 722.50 23,672
Feb 16, 2018 730.00 744.99 700.00 727.50 5,595
Feb 15, 2018 733.00 755.00 725.30 742.50 5,360
More Latham (James) Historic Prices >
Intraday
Historic - 1 year
Advanced Latham (James) Charts >

Latham (James) Share Information

Company Name Latham (James) Epic LTHM
ISIN GB00B04NP100 Index n/a
EMS 300 Prev Close 722.50
Shares in Issue (m) 19.69 Market Cap (£m) 142.27
PE Ratio 12.90 Div per Share (p) 15.35
Div Yield 2.13 Div Cover 3.65
EPS 56.00 EPS Growth (%) 4.28
PEG 3.01 DPS Growth (%) 7.34
ROCE 14.76 Net Gearing 25.99
Quick Ratio 2.01 Current Ratio 3.25

Latham (James) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Northland Capital Buy 725.00 980.00 980.00 Reiterates
30 Nov Northland Capital Buy 725.00 980.00 980.00 Reiterates
04 Jul Northland Capital Buy 725.00 800.00 980.00 Reiterates
22 Jun Northland Capital Buy 725.00 - - Reiterates
24 Nov Northland Capital Buy 725.00 800.00 800.00 Reiterates
More Latham (James) Broker Views >

Latham (James) Director Deals

Date Director Type Volume / Price Trade Value
05 Feb 2018 Christopher Sutton Sell 1,239 @ 805.00p £9,973.95
12 Jan 2018 Christopher Sutton Transfer In 1,834 @ 272.50p £4,997.65
12 Jan 2018 Christopher Sutton Sell 595 @ 840.00p £4,998.00
22 Mar 2017 Meryl Bushell Sell 1,905 @ 800.00p £15,240.00
09 Feb 2017 David Dunmow Buy 136 @ 801.00p £1,089.36
More Latham (James) Director Deals >

Latham (James) Events

Date Event Type
23 Jun 2016 Final Result
04 Aug 2016 Ex-Dividend
05 Jan 2017 Ex-Dividend
03 Aug 2017 Ex-Dividend
04 Jan 2018 Ex-Dividend
More Latham (James) events >

Latham (James) News