1,215.00p-15.00 (-1.22%)01 Dec 2021, 18:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1180.00pHigh Price1250.00p
Ask Price1250.00pLow Price1180.00p
Open Price1230.00pSpread5.60%
Prev Close1230.00pVolume10,290

Latham (James) PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20211230.001244.001185.001230.003,958
Nov 29, 20211230.001232.501180.001240.008,231
Nov 26, 20211220.001245.001181.531230.009,260
Nov 25, 20211320.001330.001230.501250.0017,959
More Latham (James) PLC Historic Prices >

Latham (James) PLC Information

NameLatham (James) PLCEpicLTHM
ISINGB00B04NP100CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryIndustrial DistributionSectorIndustrials
EMS200Prev Close1230.00p
Shares in Issue19.90 mMarket Cap£241.79 m
PE Ratio6.734007Div per Share£0.16
Div Yield1.72Div Cover8.5806
EPS£1.33EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1467
ROCE0.192348Quick Ratio1.841777
Current Ratio3.212194

Latham (James) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/09/21BUYDavid DunmowED751 @ £13.20£9,913.00
01/09/21BUYNicholas LathamED796 @ £13.20£10,507.00
01/09/21BUYPiers LathamED749 @ £13.20£9,887.00
01/09/21BUYAndrew WrightED161 @ £13.20£2,125.00
05/02/21BUYDavid DunmowED184 @ £8.95£1,647.00
More Latham (James) PLC Director Deals >

Latham (James) PLC News