1,368.00p+13.00 (+0.96%)22 Jul 2024, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1320.00pHigh Price1368.00p
Ask Price1370.00pLow Price1354.00p
Open Price1355.00pSpread3.65%
Prev Close1355.00pVolume1,413

Latham (James) PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 20241345.001390.001344.501355.0010,006
Jul 18, 20241340.001398.801350.001365.003,289
Jul 17, 20241330.001350.001327.501330.002,003
Jul 16, 20241330.001349.001323.501325.006,058
Jul 15, 20241330.001348.501300.001325.007,349
More Latham (James) PLC Historic Prices >

Latham (James) PLC Information

NameLatham (James) PLCIndexFTSE AIM 100
ISINGB00B04NP100EpicLTHM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryLumber & Wood ProductionSectorBasic Materials
EMS200Trading StatusRegular Trading
Shares in Issue20.16 mPrev Close1355.00p
PE Ratio12.033748Market Cap£275.79 m
Div Yield2.11Div per Share£0.21
EPS£0.61Div Cover2.9519
PEGn/aEPS Growth (%)0.00
ROCE0.052984DPS Growth (%)0.1932
Current Ratio5.467597Quick Ratio3.626936

Latham (James) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/04/24SELLAndrew WrightED8,687 @ £11.60£100,769.00
02/04/24EXRAndrew WrightED3,474 @ £0.00£0.00
02/04/24TINAndrew WrightED3,474 @ £0.00£0.00
29/01/24BUYDavid DunmowED223 @ £11.35£2,531.00
29/01/24BUYNicholas LathamED250 @ £11.35£2,838.00
More Latham (James) PLC Director Deals >

Latham (James) PLC News