1. Share Prices

  2. Latham (James) PLC (LTHM)

1,015.00p-20.00 (-1.93%)05 Dec 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Latham (James) PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:19:201,015.00p350£3,552.50
Dec 5, 202516:14:311,000.00p432£4,320.00
Dec 5, 202515:48:581,020.00p150£1,530.00
Dec 5, 202515:33:321,020.00p10£102.00
Dec 5, 202515:28:591,020.00p1,437£14,657.40
Dec 5, 202515:23:341,023.45p292£2,988.47
Dec 5, 202515:17:081,023.45p350£3,582.08
Dec 5, 202515:00:211,022.00p700£7,154.00
Dec 5, 202514:15:391,033.00p1£10.33
Dec 5, 202512:57:121,022.00p80£817.60
Dec 5, 202510:20:101,023.00p1,000£10,230.00
Dec 5, 202510:20:041,020.00p2,000£20,400.00
Dec 5, 202510:17:071,042.00p94£979.48
Dec 5, 202508:19:361,027.00p2,000£20,540.00
Dec 4, 202516:10:291,044.00p153£1,597.32
Dec 4, 202514:50:221,044.00p2,500£26,100.00
Dec 4, 202515:11:411,022.00p952£9,729.44
Dec 4, 202515:07:551,028.00p1,275£13,107.00
Dec 4, 202514:31:461,050.00p23£241.50
Dec 4, 202513:41:021,027.00p150£1,540.50
Dec 4, 202513:40:051,027.00p250£2,567.50
Dec 4, 202511:38:161,027.00p200£2,054.00
Dec 4, 202511:22:571,031.00p885£9,124.35
Dec 4, 202511:22:451,027.00p1,537£15,784.99
Dec 4, 202510:42:261,027.00p650£6,675.50
Dec 4, 202508:40:141,027.00p232£2,382.64
Dec 4, 202508:00:311,045.00p38£397.10
Dec 3, 202516:06:071,027.00p160£1,643.20
Dec 3, 202514:31:451,012.00p4,000£40,480.00
Dec 3, 202514:59:451,026.00p35£359.10
Dec 3, 202514:56:381,048.00p350£3,668.00
Dec 3, 202514:49:451,049.00p90£944.10
Dec 3, 202514:48:121,049.00p160£1,678.40
Dec 3, 202514:09:471,022.50p60£613.50
Dec 3, 202513:24:061,050.00p361£3,790.50
Dec 3, 202512:26:211,049.00p666£6,986.34
Dec 3, 202512:20:511,027.50p390£4,007.25
Dec 3, 202512:20:411,017.50p900£9,157.50
Dec 3, 202511:19:391,040.00p4,000£41,600.00
Dec 3, 202512:09:011,050.00p911£9,565.50
Dec 3, 202512:06:311,040.00p300£3,120.00
Dec 3, 202511:47:251,010.00p345£3,484.50
Dec 3, 202511:30:101,010.00p200£2,020.00
Dec 3, 202510:45:051,012.00p118£1,194.16
Dec 3, 202509:28:341,005.00p1,308£13,145.40
Dec 3, 202508:46:401,059.00p107£1,133.13
Dec 2, 202516:54:451,010.00p2,036£20,563.60
Dec 2, 202516:25:111,010.00p2,000£20,200.00
Dec 2, 202516:23:221,015.00p1,000£10,150.00
Dec 2, 202515:52:341,035.00p965£9,987.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.