1. Share Prices

  2. Latham (James) PLC (LTHM)

1,215.00p+5.00 (+0.41%)10 May 2024, 11:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Latham (James) PLC Trades

DateTimePriceQuantityValue
May 10, 202411:54:521,227.00p1,000£12,270.00
May 10, 202411:49:021,211.90p618£7,489.54
May 10, 202411:07:281,211.90p130£1,575.47
May 10, 202410:49:231,211.90p40£484.76
May 10, 202409:49:301,196.00p570£6,817.20
May 10, 202409:49:191,190.00p570£6,783.00
May 9, 202412:17:031,212.00p1,000£12,120.00
May 9, 202411:00:041,140.00p18£205.20
May 9, 202410:41:421,192.00p175£2,086.00
May 9, 202410:00:481,228.80p2£24.58
May 9, 202409:28:491,212.00p120£1,454.40
May 8, 202415:17:311,218.00p500£6,090.00
May 8, 202412:57:511,214.00p800£9,712.00
May 8, 202410:23:371,214.00p40£485.60
May 8, 202408:50:521,214.00p9£109.26
May 8, 202408:10:501,214.00p25£303.50
May 7, 202415:09:501,185.26p2,663£31,563.34
May 7, 202415:49:341,214.00p15£182.10
May 7, 202415:17:261,185.10p77£912.53
May 7, 202414:18:541,216.00p161£1,957.76
May 7, 202412:10:251,184.15p100£1,184.15
May 7, 202411:14:031,218.00p31£377.58
May 7, 202411:14:031,184.15p40£473.66
May 7, 202411:08:061,214.00p822£9,979.08
May 7, 202409:50:081,183.33p154£1,822.33
May 7, 202409:30:411,191.06p356£4,240.16
May 7, 202408:17:261,191.00p500£5,955.00
May 7, 202408:00:251,191.00p84£1,000.44
May 7, 202408:00:251,220.00p409£4,989.80
May 3, 202409:33:481,190.00p3,782£45,005.80
May 3, 202416:24:581,217.50p500£6,087.50
May 3, 202416:09:481,205.00p440£5,302.00
May 3, 202414:59:441,205.00p2,037£24,545.85
May 3, 202413:23:251,190.00p2,500£29,750.00
May 3, 202413:32:251,200.00p305£3,660.00
May 3, 202413:32:241,190.00p305£3,629.50
May 3, 202413:23:311,190.00p926£11,019.40
May 3, 202412:07:531,200.00p250£3,000.00
May 3, 202411:20:081,194.00p5£59.70
May 3, 202410:16:551,201.00p130£1,561.30
May 3, 202409:19:541,191.00p240£2,858.40
May 3, 202409:13:271,207.40p82£990.07
May 3, 202409:00:171,208.00p7£84.56
May 3, 202408:31:371,193.30p402£4,797.07
May 2, 202414:40:051,209.00p1,100£13,299.00
May 2, 202415:27:011,204.00p76£915.04
May 2, 202415:18:401,199.00p759£9,100.41
May 2, 202414:43:481,214.00p214£2,597.96
May 2, 202414:15:551,199.00p559£6,702.41
May 2, 202414:06:321,209.00p145£1,753.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.