175.00p+0.00 (+0.00%)Invalid DateTime
Mac Alpha Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
(No data found) |
Showing 0 to 0 of 0
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 250.00 | 3.31 |
St. James's Place PLC | 535.00 | 2.88 |
Beazley PLC | 671.50 | 2.60 |
W.A.G Payment Solutions PLC | 66.60 | 2.46 |
Hargreaves Lansdown PLC | 1,076.00 | 2.38 |
Close Brothers Group PLC | 436.40 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Aston Martin Lagonda Global Holdings PLC | 140.10 | -4.37 |
Harbour Energy PLC | 285.70 | -4.00 |
Wizz Air Holdings PLC | 2,321.60 | -3.67 |
Severn Trent PLC | 2,404.00 | -2.83 |
Mitie Group PLC | 114.00 | -2.90 |
Convatec Group PLC | 247.00 | -2.68 |