13.25p+0.00 (+0.00%)11 Jun 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mineral & Financial Investments Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 202113.25p13.97p12.91p13.25p216,668
Jun 10, 202113.50p14.09p12.70p13.25p234,756
Jun 9, 202113.25p14.15p12.60p13.50p296,571
Jun 8, 202111.75p14.50p11.95p13.25p1,696,886
Jun 7, 202112.25p12.00p11.20p11.75p45,943
Jun 4, 202112.50p13.00p11.50p12.25p30,277
Jun 3, 202112.50p11.63p11.63p12.50p60,000
Jun 2, 202112.50p12.79p11.50p12.50p35,332
Jun 1, 202112.50p12.95p11.62p12.50p33,144
May 28, 202112.50p13.00p12.20p12.50p64,007
May 27, 202113.00p13.50p12.00p12.50p32,413
May 26, 202112.50p13.80p12.00p12.00p125,741
May 25, 202112.00p13.00p12.00p12.50p163,909
May 24, 202112.25p11.50p11.50p12.00p33,747
May 21, 202112.00p13.00p11.50p12.25p203,699
May 20, 202112.00p12.50p11.50p12.00p80,658
May 19, 202111.75p12.50p11.50p12.00p187,885
May 18, 202111.75p12.47p11.50p11.75p30,788
May 17, 202111.75p12.47p11.50p11.75p65,722
May 14, 202111.50p12.47p11.00p11.75p216,934
May 13, 202111.00p13.00p11.00p11.50p1,052,705
May 12, 202110.35p11.40p10.00p11.00p107,193
May 11, 202111.00p11.00p10.25p10.60p273,607
May 10, 202111.00p12.00p10.50p11.00p264,565
May 7, 202111.25p11.40p10.50p11.00p153,570
May 6, 202111.75p11.76p10.80p11.25p311,462
May 5, 20219.75p12.50p10.40p11.75p604,108
May 4, 20219.50p10.40p9.09p9.75p138,499
Apr 30, 20219.50p8.60p8.60p9.50p220
Apr 29, 20219.50p10.30p10.30p9.50p2,009
Apr 28, 20219.00p10.46p8.60p9.50p125,782
Apr 27, 20219.75p10.00p8.66p9.00p280,707
Apr 26, 20219.75p9.90p9.00p9.75p134,182
Apr 23, 20219.75p9.15p9.15p9.75p36,901
Apr 22, 20219.75p9.90p9.90p9.75p28,409
Apr 21, 20219.75p9.15p9.15p9.75p65,880
Apr 19, 20219.75p10.30p9.97p9.75p59,034
Apr 16, 20219.75p10.30p9.07p9.75p129,137
Apr 15, 20219.75p10.30p9.00p9.75p451,838
Apr 14, 202110.75p11.50p9.50p9.75p138,470
Apr 12, 202110.75p11.30p10.09p10.75p3,699
Apr 9, 202110.75p11.30p10.00p10.75p168,954
Apr 8, 202110.75p11.20p11.20p10.75p7,943
Apr 7, 202110.75p10.00p10.00p10.75p170
Apr 1, 202110.75p10.20p10.20p10.75p30,953
Mar 31, 202110.75p11.30p10.15p10.75p96,585
Mar 30, 202111.00p11.34p10.00p10.75p26,392
Mar 29, 202111.00p11.50p10.50p11.00p29,029
Mar 26, 202111.15p11.50p10.50p11.00p124,543
Mar 25, 202110.90p11.80p10.35p11.15p293,994
Showing 1 to 50 of 231